본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.2713+0.0015+0.56%0.26720.28990.26251,494,025
2026-06-170.2698-0.0082-2.95%0.27800.27800.2620488,951
2026-06-160.2780+0.0081+3.00%0.26990.28200.24941,630,541
2026-06-150.2699+0.0187+7.44%0.25590.28500.25241,721,835
2026-06-120.2512-0.0123-4.67%0.26370.26390.2499641,161
2026-06-110.2635+0.0095+3.74%0.24920.26800.24611,328,867
2026-06-100.25400.000.00%0.24500.27070.24301,400,848
2026-06-090.2540+0.0010+0.40%0.25800.25800.23561,146,472
2026-06-080.2530-0.0011-0.43%0.26270.26270.2411940,557
2026-06-050.2541-0.0441-14.79%0.26000.26300.24002,072,312
2026-06-040.2982+0.0332+12.53%0.27900.30800.26003,435,524
2026-06-030.2650+0.0034+1.30%0.26460.28000.2531864,178
2026-06-020.2616-0.0184-6.57%0.27600.28240.2600717,469
2026-06-010.2800-0.0010-0.36%0.28000.29480.2653996,718
2026-05-290.2810-0.0200-6.64%0.30000.30000.2700857,801
2026-05-280.3010+0.0010+0.33%0.29100.31350.2830467,087
2026-05-270.3000-0.0075-2.44%0.29420.30000.2710520,233
2026-05-260.3075-0.0111-3.48%0.31190.31950.2951589,229
2026-05-220.3186-0.0045-1.39%0.31340.31860.2950697,598
2026-05-210.3231+0.0131+4.23%0.31000.32310.2850726,531