조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.70 | +3.48 | +2.80% | 126.50 | 128.39 | 124.42 | 4,354,918 |
| 2026-05-19 | 124.22 | -2.99 | -2.35% | 123.04 | 126.83 | 122.00 | 3,105,818 |
| 2026-05-18 | 127.21 | -5.86 | -4.40% | 135.23 | 136.25 | 125.10 | 3,260,956 |
| 2026-05-15 | 133.07 | -6.19 | -4.44% | 134.67 | 134.97 | 132.00 | 3,276,263 |
| 2026-05-14 | 139.26 | -5.78 | -3.99% | 144.57 | 145.45 | 138.60 | 3,084,516 |
| 2026-05-13 | 145.04 | -0.2700 | -0.19% | 148.06 | 148.74 | 143.00 | 2,369,419 |
| 2026-05-12 | 145.31 | -3.84 | -2.57% | 146.59 | 146.94 | 138.18 | 2,864,511 |
| 2026-05-11 | 149.15 | +0.0400 | +0.03% | 148.03 | 149.73 | 146.41 | 3,159,921 |
| 2026-05-08 | 149.11 | +1.45 | +0.98% | 151.52 | 152.38 | 146.26 | 3,012,664 |
| 2026-05-07 | 147.66 | -8.20 | -5.26% | 155.99 | 156.42 | 145.39 | 2,915,250 |
| 2026-05-06 | 155.86 | +6.57 | +4.40% | 152.73 | 156.43 | 147.95 | 3,007,533 |
| 2026-05-05 | 149.29 | +10.33 | +7.43% | 142.98 | 150.00 | 140.00 | 3,296,783 |
| 2026-05-04 | 138.96 | -3.33 | -2.34% | 142.39 | 143.50 | 134.86 | 2,580,350 |
| 2026-05-01 | 142.29 | +0.9100 | +0.64% | 140.78 | 142.50 | 138.27 | 4,200,321 |
| 2026-04-30 | 141.38 | -7.99 | -5.35% | 150.00 | 150.00 | 138.67 | 6,495,334 |
| 2026-04-29 | 149.37 | +4.65 | +3.21% | 146.57 | 149.80 | 144.75 | 3,629,411 |
| 2026-04-28 | 144.72 | -11.72 | -7.49% | 149.44 | 151.16 | 142.61 | 3,990,672 |
| 2026-04-27 | 156.44 | +0.4600 | +0.29% | 156.18 | 157.63 | 149.49 | 2,867,863 |
| 2026-04-24 | 155.98 | +6.65 | +4.45% | 153.92 | 159.15 | 151.17 | 4,337,885 |
| 2026-04-23 | 149.33 | +1.40 | +0.95% | 148.78 | 151.28 | 144.44 | 3,446,923 |