조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 147.93 | +0.9400 | +0.64% | 151.21 | 151.99 | 146.48 | 2,637,916 |
| 2026-04-21 | 146.99 | -1.93 | -1.30% | 150.00 | 151.90 | 145.95 | 2,997,876 |
| 2026-04-20 | 148.92 | +2.86 | +1.96% | 145.67 | 149.17 | 144.80 | 2,259,537 |
| 2026-04-17 | 146.06 | +10.14 | +7.46% | 139.52 | 146.46 | 139.40 | 2,476,809 |
| 2026-04-16 | 135.92 | -1.08 | -0.78% | 136.70 | 138.40 | 135.23 | 1,886,898 |
| 2026-04-15 | 137.00 | -0.4450 | -0.32% | 136.96 | 137.81 | 134.06 | 1,887,169 |
