조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 178.77 | +21.43 | +13.62% | 164.18 | 180.94 | 163.06 | 5,933,481 |
| 2026-06-17 | 157.34 | +5.73 | +3.78% | 157.86 | 165.38 | 156.49 | 2,672,241 |
| 2026-06-16 | 151.61 | -11.28 | -6.92% | 161.78 | 164.83 | 151.45 | 3,536,425 |
| 2026-06-15 | 162.89 | +12.37 | +8.22% | 159.63 | 168.00 | 159.00 | 5,289,557 |
| 2026-06-12 | 150.52 | +5.60 | +3.86% | 145.69 | 152.66 | 142.43 | 2,114,466 |
| 2026-06-11 | 144.92 | +16.04 | +12.45% | 134.00 | 145.77 | 131.33 | 4,330,679 |
| 2026-06-10 | 128.88 | -5.47 | -4.07% | 133.10 | 139.00 | 127.94 | 2,902,933 |
| 2026-06-09 | 134.35 | +1.64 | +1.24% | 136.34 | 142.17 | 123.77 | 3,564,729 |
| 2026-06-08 | 132.71 | +7.30 | +5.82% | 133.08 | 135.46 | 129.53 | 2,739,708 |
| 2026-06-05 | 125.41 | -14.47 | -10.34% | 134.13 | 136.05 | 124.44 | 4,669,474 |
| 2026-06-04 | 139.88 | -0.4500 | -0.32% | 137.76 | 144.16 | 135.59 | 2,353,830 |
| 2026-06-03 | 140.33 | -2.59 | -1.81% | 143.59 | 147.38 | 140.05 | 2,272,631 |
| 2026-06-02 | 142.92 | +7.19 | +5.30% | 137.34 | 143.94 | 135.73 | 4,248,049 |
| 2026-06-01 | 135.73 | -3.06 | -2.20% | 136.95 | 138.70 | 134.01 | 2,027,965 |
| 2026-05-29 | 138.79 | +0.3500 | +0.25% | 140.52 | 141.98 | 136.60 | 2,732,688 |
| 2026-05-28 | 138.44 | -1.56 | -1.11% | 139.36 | 141.00 | 133.29 | 2,248,492 |
| 2026-05-27 | 140.00 | -2.12 | -1.49% | 149.23 | 149.31 | 136.43 | 2,877,386 |
| 2026-05-26 | 142.12 | +6.84 | +5.06% | 139.23 | 143.26 | 136.80 | 2,751,874 |
| 2026-05-22 | 135.28 | +3.89 | +2.96% | 132.20 | 136.13 | 130.51 | 2,227,854 |
| 2026-05-21 | 131.39 | +3.69 | +2.89% | 127.70 | 132.55 | 125.13 | 3,017,970 |