조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 161.16 | +1.15 | +0.72% | 157.44 | 161.33 | 154.31 | 2,062,658 |
| 2026-10-12 | 160.01 | -5.78 | -3.49% | 163.75 | 163.75 | 157.29 | 2,052,199 |
| 2026-10-09 | 165.79 | +3.60 | +2.22% | 165.15 | 166.17 | 159.43 | 1,480,052 |
| 2026-10-08 | 162.19 | -4.13 | -2.48% | 163.51 | 166.18 | 157.55 | 2,649,244 |
| 2026-10-07 | 166.32 | -0.5700 | -0.34% | 162.82 | 166.88 | 161.61 | 2,160,817 |
| 2026-10-06 | 166.89 | -0.0300 | -0.02% | 168.48 | 169.30 | 166.15 | 1,728,474 |
| 2026-10-05 | 166.92 | +0.4500 | +0.27% | 166.09 | 168.30 | 163.09 | 2,274,466 |
| 2026-10-02 | 166.47 | +7.99 | +5.04% | 165.00 | 169.63 | 163.00 | 2,247,146 |
| 2026-10-01 | 158.48 | +4.42 | +2.87% | 155.61 | 160.00 | 153.74 | 1,646,672 |
| 2026-09-30 | 154.06 | -0.7100 | -0.46% | 156.08 | 156.08 | 151.89 | 1,224,816 |
| 2026-09-29 | 154.77 | +4.14 | +2.75% | 154.55 | 156.65 | 152.60 | 2,451,082 |
| 2026-09-28 | 150.63 | -1.26 | -0.83% | 150.57 | 151.22 | 145.30 | 1,976,613 |
| 2026-09-25 | 151.89 | +3.26 | +2.19% | 148.87 | 153.60 | 148.00 | 1,251,574 |
| 2026-09-24 | 148.63 | -2.30 | -1.52% | 146.21 | 148.97 | 143.81 | 1,757,749 |
| 2026-09-23 | 150.93 | -0.1800 | -0.12% | 149.77 | 152.33 | 147.31 | 1,897,771 |
| 2026-09-22 | 151.11 | +7.97 | +5.57% | 141.42 | 151.22 | 140.61 | 2,067,354 |
| 2026-09-21 | 143.14 | +0.8900 | +0.63% | 144.50 | 144.52 | 140.15 | 3,468,604 |
| 2026-09-18 | 142.25 | +7.58 | +5.63% | 136.92 | 142.41 | 135.63 | 3,166,146 |
| 2026-09-17 | 134.67 | +4.47 | +3.43% | 133.88 | 135.15 | 132.54 | 1,912,648 |
| 2026-09-16 | 130.20 | +0.5600 | +0.43% | 131.96 | 132.81 | 127.52 | 1,856,309 |