조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.14 | +0.0704 | +0.78% | 8.59 | 9.14 | 8.43 | 1,517 |
| 2026-10-12 | 9.07 | -0.6395 | -6.58% | 9.22 | 9.22 | 8.61 | 4,442 |
| 2026-10-09 | 9.71 | +0.3640 | +3.89% | 9.64 | 9.71 | 9.64 | 327 |
| 2026-10-08 | 9.35 | -0.4200 | -4.30% | 9.51 | 9.54 | 9.02 | 3,556 |
| 2026-10-07 | 9.77 | -0.1030 | -1.04% | 9.49 | 9.77 | 9.49 | 3,323 |
| 2026-10-06 | 9.87 | +0.0330 | +0.34% | 10.10 | 10.10 | 9.87 | 4,428 |
| 2026-10-05 | 9.84 | -0.0095 | -0.10% | 9.50 | 10.01 | 9.50 | 17,244 |
| 2026-10-02 | 9.85 | +0.8837 | +9.86% | 9.72 | 10.05 | 9.68 | 15,662 |
| 2026-10-01 | 8.97 | +0.5209 | +6.17% | 8.67 | 9.05 | 8.67 | 1,631 |
| 2026-09-30 | 8.44 | -0.0526 | -0.62% | 8.27 | 8.47 | 8.22 | 1,455 |
| 2026-09-29 | 8.50 | +0.4475 | +5.56% | 8.61 | 8.73 | 8.42 | 5,562 |
| 2026-09-28 | 8.05 | -0.1200 | -1.47% | 7.99 | 8.10 | 7.76 | 2,781 |
| 2026-09-25 | 8.17 | +0.3100 | +3.94% | 7.89 | 8.29 | 7.89 | 3,427 |
| 2026-09-24 | 7.86 | -0.2521 | -3.11% | 7.50 | 7.86 | 7.40 | 1,800 |
| 2026-09-23 | 8.11 | -0.0779 | -0.95% | 8.05 | 8.24 | 7.81 | 13,465 |
| 2026-09-22 | 8.19 | +0.8048 | +10.90% | 7.68 | 8.19 | 7.68 | 548 |
| 2026-09-21 | 7.39 | +0.1489 | +2.06% | 7.35 | 7.39 | 7.16 | 1,019 |
| 2026-09-18 | 7.24 | +0.6663 | +10.14% | 6.90 | 7.24 | 6.90 | 759 |
| 2026-09-17 | 6.57 | +0.4839 | +7.95% | 6.50 | 6.57 | 6.50 | 1,712 |
| 2026-09-16 | 6.09 | +0.0302 | +0.50% | 6.20 | 6.29 | 5.90 | 1,809 |