조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.28 | -0.5477 | -6.99% | 8.03 | 8.06 | 7.28 | 2,773 |
| 2026-07-17 | 7.83 | +0.5100 | +6.97% | 6.54 | 7.95 | 6.54 | 15,275 |
| 2026-07-16 | 7.32 | -0.6205 | -7.81% | 7.52 | 7.52 | 7.19 | 8,827 |
| 2026-07-15 | 7.94 | -0.2370 | -2.90% | 8.83 | 8.83 | 7.28 | 2,998 |
| 2026-07-14 | 8.18 | +0.4867 | +6.33% | 8.00 | 8.26 | 8.00 | 1,261 |
| 2026-07-13 | 7.69 | -1.05 | -12.02% | 7.83 | 7.83 | 7.52 | 5,671 |
| 2026-07-10 | 8.74 | -0.0733 | -0.83% | 8.37 | 8.77 | 8.37 | 2,298 |
| 2026-07-09 | 8.82 | +0.7839 | +9.76% | 9.23 | 9.52 | 8.82 | 4,907 |
| 2026-07-08 | 8.03 | +0.5431 | +7.25% | 8.36 | 8.38 | 8.03 | 1,919 |
| 2026-07-07 | 7.49 | -1.35 | -15.32% | 7.55 | 7.55 | 6.90 | 8,320 |
| 2026-07-06 | 8.84 | -0.0971 | -1.09% | 9.57 | 9.84 | 8.84 | 2,155 |
| 2026-07-02 | 8.94 | -2.72 | -23.30% | 11.60 | 11.60 | 8.67 | 8,129 |
| 2026-07-01 | 11.66 | -2.34 | -16.75% | 12.47 | 12.58 | 11.62 | 8,915 |
| 2026-06-30 | 14.00 | +1.52 | +12.20% | 12.80 | 14.17 | 12.57 | 17,855 |
| 2026-06-29 | 12.48 | +1.29 | +11.51% | 11.60 | 12.48 | 10.57 | 7,544 |
| 2026-06-26 | 11.19 | -2.32 | -17.20% | 12.10 | 12.10 | 11.04 | 2,883 |
| 2026-06-25 | 13.51 | +0.7660 | +6.01% | 14.35 | 14.51 | 13.18 | 4,524 |
| 2026-06-24 | 12.75 | +0.0958 | +0.76% | 12.30 | 12.84 | 12.12 | 2,512 |
| 2026-06-23 | 12.65 | - | - | 12.45 | 12.73 | 12.23 | 3,058 |