조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | +0.1662 | +1.68% | 9.89 | 10.41 | 9.89 | 7,382 |
| 2026-08-14 | 9.88 | -0.3010 | -2.96% | 9.94 | 10.10 | 9.68 | 6,214 |
| 2026-08-13 | 10.18 | +0.3265 | +3.31% | 9.72 | 10.40 | 9.69 | 16,950 |
| 2026-08-12 | 9.86 | +1.25 | +14.56% | 9.65 | 9.89 | 9.40 | 11,266 |
| 2026-08-11 | 8.61 | +0.6456 | +8.11% | 8.37 | 8.95 | 8.37 | 16,080 |
| 2026-08-10 | 7.96 | -0.8909 | -10.07% | 9.35 | 9.35 | 7.96 | 12,605 |
| 2026-08-07 | 8.85 | +0.9109 | +11.47% | 8.60 | 8.85 | 8.21 | 3,761 |
| 2026-08-06 | 7.94 | -0.2000 | -2.46% | 7.82 | 8.19 | 7.82 | 2,558 |
| 2026-08-05 | 8.14 | +0.0500 | +0.62% | 8.08 | 8.35 | 8.00 | 5,060 |
| 2026-08-04 | 8.09 | +1.95 | +31.76% | 7.30 | 8.09 | 7.11 | 12,460 |
| 2026-08-03 | 6.14 | +0.4761 | +8.41% | 6.15 | 6.15 | 5.99 | 7,110 |
| 2026-07-31 | 5.66 | +0.2520 | +4.66% | 5.85 | 5.90 | 5.66 | 1,454 |
| 2026-07-30 | 5.41 | +0.8092 | +17.58% | 5.61 | 5.61 | 5.41 | 898 |
| 2026-07-29 | 4.60 | -1.14 | -19.81% | 5.02 | 5.11 | 4.60 | 1,489 |
| 2026-07-28 | 5.74 | -0.7257 | -11.22% | 5.73 | 5.85 | 5.63 | 8,997 |
| 2026-07-27 | 6.47 | -0.2750 | -4.08% | 6.34 | 6.47 | 6.27 | 3,831 |
| 2026-07-24 | 6.74 | -0.6028 | -8.21% | 7.12 | 7.12 | 6.70 | 1,603 |
| 2026-07-23 | 7.34 | -0.3510 | -4.56% | 7.63 | 7.63 | 7.29 | 2,563 |
| 2026-07-22 | 7.69 | -0.3586 | -4.45% | 7.82 | 7.82 | 7.69 | 1,414 |
| 2026-07-21 | 8.05 | +0.7708 | +10.58% | 7.79 | 8.24 | 7.79 | 5,120 |