조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.06 | +0.0965 | +1.62% | 6.19 | 6.19 | 5.84 | 1,404 |
| 2026-09-14 | 5.96 | -1.19 | -16.65% | 6.13 | 6.37 | 5.96 | 7,041 |
| 2026-09-11 | 7.15 | +0.2628 | +3.82% | 7.15 | 7.15 | 7.15 | 217 |
| 2026-09-10 | 6.89 | -0.5262 | -7.10% | 6.89 | 6.89 | 6.89 | 359 |
| 2026-09-09 | 7.41 | +0.1232 | +1.69% | 7.16 | 7.41 | 7.16 | 1,002 |
| 2026-09-08 | 7.29 | +0.2500 | +3.55% | 7.25 | 7.36 | 7.25 | 2,954 |
| 2026-09-04 | 7.04 | +0.7512 | +11.95% | 6.92 | 7.07 | 6.92 | 4,449 |
| 2026-09-03 | 6.29 | -0.0466 | -0.74% | 6.25 | 6.29 | 6.18 | 3,271 |
| 2026-09-02 | 6.34 | +0.1679 | +2.72% | 6.34 | 6.34 | 6.34 | 154 |
| 2026-09-01 | 6.17 | -0.5925 | -8.76% | 6.17 | 6.17 | 5.98 | 1,487 |
| 2026-08-31 | 6.76 | +0.0700 | +1.05% | 6.76 | 6.80 | 6.72 | 2,565 |
| 2026-08-28 | 6.69 | -1.14 | -14.59% | 7.48 | 7.56 | 6.64 | 2,435 |
| 2026-08-27 | 7.83 | +0.3056 | +4.06% | 7.75 | 7.83 | 7.60 | 3,815 |
| 2026-08-26 | 7.53 | +0.3442 | +4.79% | 7.37 | 7.53 | 7.37 | 2,330 |
| 2026-08-25 | 7.18 | +0.0550 | +0.77% | 7.33 | 7.33 | 7.18 | 1,443 |
| 2026-08-24 | 7.13 | -0.5816 | -7.54% | 6.88 | 7.13 | 6.88 | 1,111 |
| 2026-08-21 | 7.71 | -0.1149 | -1.47% | 7.65 | 7.71 | 7.65 | 799 |
| 2026-08-20 | 7.82 | +0.0684 | +0.88% | 7.70 | 7.84 | 7.69 | 4,163 |
| 2026-08-19 | 7.76 | -0.7239 | -8.54% | 8.48 | 8.48 | 7.72 | 1,745 |
| 2026-08-18 | 8.48 | -1.57 | -15.62% | 9.13 | 9.13 | 8.30 | 2,206 |