조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.24 | -0.0300 | -2.36% | 1.27 | 1.27 | 1.22 | 23,491 |
| 2026-05-19 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.29 | 1.22 | 30,040 |
| 2026-05-18 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.30 | 1.20 | 104,966 |
| 2026-05-15 | 1.26 | -0.0600 | -4.55% | 1.30 | 1.32 | 1.23 | 84,715 |
| 2026-05-14 | 1.32 | +0.0300 | +2.33% | 1.28 | 1.36 | 1.26 | 100,401 |
| 2026-05-13 | 1.29 | +0.0400 | +3.20% | 1.28 | 1.29 | 1.25 | 64,854 |
| 2026-05-12 | 1.25 | +0.0800 | +6.84% | 1.18 | 1.28 | 1.16 | 108,891 |
| 2026-05-11 | 1.17 | -0.1300 | -10.00% | 1.25 | 1.28 | 1.17 | 128,372 |
| 2026-05-08 | 1.30 | -0.0700 | -5.11% | 1.35 | 1.35 | 1.25 | 158,557 |
| 2026-05-07 | 1.37 | +0.1200 | +9.60% | 1.25 | 1.37 | 1.21 | 195,005 |
| 2026-05-06 | 1.25 | +0.0900 | +7.76% | 1.17 | 1.25 | 1.12 | 102,371 |
| 2026-05-05 | 1.16 | +0.0500 | +4.50% | 1.16 | 1.16 | 1.09 | 132,905 |
| 2026-05-04 | 1.11 | +0.0100 | +0.91% | 1.13 | 1.16 | 1.09 | 125,309 |
| 2026-05-01 | 1.10 | -0.0900 | -7.56% | 1.15 | 1.21 | 1.07 | 282,119 |
| 2026-04-30 | 1.19 | +0.0700 | +6.25% | 1.16 | 1.20 | 1.14 | 55,713 |
| 2026-04-29 | 1.12 | -0.0100 | -0.88% | 1.12 | 1.20 | 1.11 | 83,494 |
| 2026-04-28 | 1.13 | -0.0200 | -1.74% | 1.17 | 1.17 | 1.11 | 132,912 |
| 2026-04-27 | 1.15 | +0.0300 | +2.68% | 1.15 | 1.21 | 1.12 | 129,192 |
| 2026-04-24 | 1.12 | -0.0500 | -4.27% | 1.16 | 1.20 | 1.11 | 73,054 |
| 2026-04-23 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.24 | 1.15 | 110,702 |