조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | +0.0100 | +0.83% | 1.20 | 1.22 | 1.17 | 51,008 |
| 2026-06-17 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.23 | 1.16 | 29,432 |
| 2026-06-16 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.21 | 1.16 | 88,034 |
| 2026-06-15 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.25 | 1.17 | 86,591 |
| 2026-06-12 | 1.23 | +0.0700 | +6.03% | 1.15 | 1.23 | 1.15 | 45,824 |
| 2026-06-11 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.20 | 1.15 | 25,586 |
| 2026-06-10 | 1.17 | -0.0500 | -4.10% | 1.19 | 1.22 | 1.17 | 16,583 |
| 2026-06-09 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.23 | 1.18 | 25,135 |
| 2026-06-08 | 1.20 | +0.0200 | +1.69% | 1.17 | 1.23 | 1.17 | 26,565 |
| 2026-06-05 | 1.18 | -0.0400 | -3.28% | 1.19 | 1.22 | 1.16 | 60,295 |
| 2026-06-04 | 1.22 | 0.00 | 0.00% | 1.20 | 1.24 | 1.20 | 53,288 |
| 2026-06-03 | 1.22 | -0.0300 | -2.40% | 1.22 | 1.24 | 1.20 | 44,155 |
| 2026-06-02 | 1.25 | -0.0200 | -1.57% | 1.25 | 1.26 | 1.18 | 132,044 |
| 2026-06-01 | 1.27 | -0.0800 | -5.93% | 1.34 | 1.37 | 1.24 | 104,659 |
| 2026-05-29 | 1.35 | +0.1300 | +10.66% | 1.22 | 1.37 | 1.21 | 167,977 |
| 2026-05-28 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.23 | 1.20 | 75,479 |
| 2026-05-27 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.21 | 1.18 | 189,784 |
| 2026-05-26 | 1.21 | -0.0300 | -2.42% | 1.24 | 1.26 | 1.21 | 30,143 |
| 2026-05-22 | 1.24 | -0.0300 | -2.36% | 1.28 | 1.28 | 1.21 | 26,442 |
| 2026-05-21 | 1.27 | +0.0300 | +2.42% | 1.22 | 1.27 | 1.21 | 38,123 |