조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.49 | -0.1600 | -6.04% | 2.65 | 2.65 | 2.44 | 755,300 |
| 2026-10-12 | 2.65 | -0.0100 | -0.38% | 2.66 | 2.78 | 2.64 | 304,690 |
| 2026-10-09 | 2.66 | +0.1600 | +6.40% | 2.51 | 2.72 | 2.51 | 1,583,759 |
| 2026-10-08 | 2.50 | -0.0100 | -0.40% | 2.48 | 2.52 | 2.45 | 421,033 |
| 2026-10-07 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.58 | 2.45 | 679,477 |
| 2026-10-06 | 2.53 | -0.0900 | -3.44% | 2.66 | 2.67 | 2.53 | 621,167 |
| 2026-10-05 | 2.62 | -0.2400 | -8.39% | 2.89 | 2.89 | 2.62 | 1,254,986 |
| 2026-10-02 | 2.86 | -0.0300 | -1.04% | 2.89 | 2.90 | 2.82 | 100,700 |
| 2026-10-01 | 2.89 | -0.0200 | -0.69% | 2.89 | 3.00 | 2.81 | 640,880 |
| 2026-09-30 | 2.91 | +0.2200 | +8.18% | 2.67 | 2.98 | 2.57 | 520,976 |
| 2026-09-29 | 2.69 | 0.00 | 0.00% | 2.70 | 2.72 | 2.66 | 160,845 |
| 2026-09-28 | 2.69 | -0.0550 | -2.00% | 2.80 | 2.89 | 2.65 | 340,910 |
| 2026-09-25 | 2.75 | -0.0550 | -1.96% | 2.91 | 2.91 | 2.70 | 776,301 |
| 2026-09-24 | 2.80 | -0.0100 | -0.36% | 2.78 | 2.88 | 2.71 | 234,000 |
| 2026-09-23 | 2.81 | -0.1700 | -5.70% | 3.01 | 3.01 | 2.70 | 858,157 |
| 2026-09-22 | 2.98 | +0.0200 | +0.68% | 3.02 | 3.03 | 2.95 | 613,718 |
| 2026-09-21 | 2.96 | 0.00 | 0.00% | 2.93 | 2.97 | 2.86 | 294,685 |
| 2026-09-18 | 2.96 | -0.0700 | -2.31% | 3.14 | 3.14 | 2.88 | 288,975 |
| 2026-09-17 | 3.03 | +0.0700 | +2.36% | 2.95 | 3.05 | 2.94 | 310,173 |
| 2026-09-16 | 2.96 | +0.1000 | +3.50% | 2.86 | 3.05 | 2.79 | 777,611 |