조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.70 | -0.1404 | -4.94% | 2.70 | 2.79 | 2.70 | 803 |
| 2026-10-12 | 2.84 | -0.3300 | -10.41% | 3.12 | 3.12 | 2.84 | 4,536 |
| 2026-10-09 | 3.17 | -0.6850 | -17.77% | 3.27 | 3.36 | 3.08 | 4,651 |
| 2026-10-08 | 3.86 | -1.04 | -21.26% | 4.68 | 4.68 | 3.73 | 3,532 |
| 2026-10-07 | 4.90 | -0.5648 | -10.34% | 4.83 | 4.93 | 4.80 | 3,339 |
| 2026-10-06 | 5.46 | -0.0135 | -0.25% | 5.50 | 5.77 | 5.46 | 6,916 |
| 2026-10-05 | 5.47 | +0.2577 | +4.94% | 5.01 | 5.47 | 4.85 | 2,653 |
| 2026-10-02 | 5.22 | +0.1503 | +2.97% | 5.15 | 5.22 | 5.12 | 603 |
| 2026-10-01 | 5.07 | +0.2003 | +4.12% | 5.15 | 5.15 | 5.07 | 274 |
| 2026-09-30 | 4.87 | -0.1019 | -2.05% | 5.15 | 5.15 | 4.87 | 825 |
| 2026-09-29 | 4.97 | +0.0175 | +0.35% | 4.91 | 5.19 | 4.91 | 3,079 |
| 2026-09-28 | 4.95 | -0.2488 | -4.79% | 5.00 | 5.93 | 4.77 | 3,328 |
| 2026-09-25 | 5.20 | -0.1645 | -3.07% | 5.68 | 5.73 | 5.20 | 11,126 |
| 2026-09-24 | 5.36 | -1.55 | -22.44% | 6.25 | 6.25 | 5.30 | 10,651 |
| 2026-09-23 | 6.92 | -1.84 | -21.06% | 7.09 | 7.26 | 6.92 | 843 |
| 2026-09-22 | 8.76 | -0.0113 | -0.13% | 9.83 | 9.83 | 8.76 | 366 |
| 2026-09-21 | 8.77 | +0.4580 | +5.51% | 8.31 | 8.84 | 8.31 | 5,970 |
| 2026-09-18 | 8.31 | -0.1683 | -1.98% | 8.26 | 8.31 | 7.80 | 1,897 |
| 2026-09-17 | 8.48 | +0.1883 | +2.27% | 8.57 | 8.90 | 8.48 | 2,835 |
| 2026-09-16 | 8.29 | -0.4324 | -4.96% | 8.37 | 8.37 | 8.06 | 1,207 |