조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.02 | -0.5438 | -4.70% | 10.70 | 11.02 | 10.70 | 568 |
| 2026-07-17 | 11.56 | +1.10 | +10.51% | 11.74 | 11.74 | 10.99 | 534 |
| 2026-07-16 | 10.46 | -2.40 | -18.66% | 11.56 | 11.91 | 10.46 | 7,537 |
| 2026-07-15 | 12.86 | +0.4706 | +3.80% | 14.25 | 14.25 | 12.86 | 285 |
| 2026-07-14 | 12.39 | -0.2034 | -1.62% | 13.52 | 13.52 | 12.39 | 429 |
| 2026-07-13 | 12.59 | -0.3486 | -2.69% | 11.21 | 12.59 | 11.21 | 1,067 |
| 2026-07-10 | 12.94 | -1.14 | -8.08% | 13.07 | 13.07 | 12.94 | 3,287 |
| 2026-07-09 | 14.08 | +0.4190 | +3.07% | 13.36 | 14.08 | 13.36 | 237 |
| 2026-07-08 | 13.66 | -1.18 | -7.95% | 15.93 | 15.93 | 13.66 | 2,518 |
| 2026-07-07 | 14.84 | -2.34 | -13.63% | 17.18 | 17.18 | 14.57 | 3,014 |
| 2026-07-06 | 17.18 | -1.04 | -5.73% | 19.04 | 19.33 | 17.18 | 41,284 |
| 2026-07-02 | 18.22 | -2.71 | -12.93% | 18.19 | 18.22 | 18.19 | 116 |
| 2026-07-01 | 20.93 | -2.17 | -9.39% | 20.93 | 20.93 | 20.93 | 116 |
| 2026-06-30 | 23.10 | - | - | 22.17 | 23.10 | 22.01 | 11,026 |