조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.19 | -0.3825 | -3.99% | 9.19 | 9.19 | 9.19 | 13 |
| 2026-08-14 | 9.58 | -0.7055 | -6.86% | 9.58 | 9.58 | 9.58 | 99 |
| 2026-08-13 | 10.28 | -0.3398 | -3.20% | 10.28 | 10.28 | 10.28 | 11 |
| 2026-08-12 | 10.62 | -0.0047 | -0.04% | 10.73 | 10.73 | 10.62 | 116 |
| 2026-08-11 | 10.63 | +0.8231 | +8.40% | 10.35 | 10.63 | 10.35 | 451 |
| 2026-08-10 | 9.80 | -0.5086 | -4.93% | 9.87 | 9.87 | 9.80 | 551 |
| 2026-08-07 | 10.31 | +1.25 | +13.73% | 10.35 | 10.35 | 10.31 | 417 |
| 2026-08-06 | 9.07 | +0.0598 | +0.66% | 9.07 | 9.07 | 9.07 | 204 |
| 2026-08-05 | 9.01 | -2.52 | -21.85% | 8.19 | 9.33 | 8.19 | 1,954 |
| 2026-08-04 | 11.53 | +2.73 | +31.00% | 10.28 | 11.53 | 10.28 | 784 |
| 2026-08-03 | 8.80 | +1.56 | +21.52% | 8.31 | 8.80 | 8.31 | 1,821 |
| 2026-07-31 | 7.24 | -0.9432 | -11.53% | 7.24 | 7.24 | 7.24 | 263 |
| 2026-07-30 | 8.18 | +1.92 | +30.61% | 8.18 | 8.18 | 8.18 | 193 |
| 2026-07-29 | 6.27 | -1.13 | -15.24% | 6.27 | 6.27 | 6.27 | 101 |
| 2026-07-28 | 7.39 | -1.07 | -12.63% | 7.39 | 7.39 | 7.39 | 102 |
| 2026-07-27 | 8.46 | +0.5612 | +7.10% | 8.46 | 8.46 | 8.46 | 70 |
| 2026-07-24 | 7.90 | -1.18 | -12.99% | 7.90 | 7.90 | 7.90 | 9 |
| 2026-07-23 | 9.08 | -1.39 | -13.25% | 9.79 | 9.79 | 9.08 | 189 |
| 2026-07-22 | 10.47 | -1.34 | -11.37% | 11.94 | 11.94 | 10.47 | 397 |
| 2026-07-21 | 11.81 | +0.7938 | +7.21% | 11.81 | 11.81 | 11.81 | 57 |