조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.73 | +0.9607 | +12.37% | 8.18 | 9.20 | 8.15 | 3,561 |
| 2026-09-14 | 7.76 | -0.5547 | -6.67% | 8.17 | 8.18 | 7.76 | 823 |
| 2026-09-11 | 8.32 | -0.2230 | -2.61% | 8.33 | 8.33 | 8.29 | 1,017 |
| 2026-09-10 | 8.54 | -0.7553 | -8.12% | 8.73 | 8.73 | 8.54 | 1,276 |
| 2026-09-09 | 9.30 | -0.6627 | -6.65% | 9.96 | 9.96 | 8.90 | 2,200 |
| 2026-09-08 | 9.96 | +1.69 | +20.44% | 8.70 | 10.81 | 8.70 | 4,796 |
| 2026-09-04 | 8.27 | +1.56 | +23.30% | 7.46 | 8.27 | 7.39 | 1,594 |
| 2026-09-03 | 6.71 | -0.5177 | -7.17% | 7.34 | 7.42 | 6.71 | 1,732 |
| 2026-09-02 | 7.22 | +1.98 | +37.80% | 6.17 | 7.29 | 6.02 | 9,731 |
| 2026-09-01 | 5.24 | -0.6434 | -10.93% | 5.44 | 5.45 | 5.24 | 2,095 |
| 2026-08-31 | 5.89 | -0.1661 | -2.74% | 5.89 | 5.89 | 5.89 | 132 |
| 2026-08-28 | 6.05 | -0.6131 | -9.20% | 6.55 | 6.55 | 6.05 | 359 |
| 2026-08-27 | 6.67 | +0.3456 | +5.47% | 6.87 | 6.98 | 6.67 | 1,885 |
| 2026-08-26 | 6.32 | -0.8133 | -11.40% | 6.40 | 6.41 | 6.32 | 1,022 |
| 2026-08-25 | 7.13 | +0.3371 | +4.96% | 7.29 | 7.45 | 7.13 | 1,528 |
| 2026-08-24 | 6.80 | -1.60 | -19.07% | 6.82 | 6.95 | 6.60 | 2,817 |
| 2026-08-21 | 8.40 | +1.42 | +20.43% | 7.33 | 8.40 | 7.12 | 2,428 |
| 2026-08-20 | 6.97 | -1.25 | -15.19% | 6.66 | 6.97 | 6.61 | 3,693 |
| 2026-08-19 | 8.22 | +0.2674 | +3.36% | 8.06 | 8.22 | 8.06 | 130 |
| 2026-08-18 | 7.95 | -1.24 | -13.49% | 7.95 | 7.95 | 7.95 | 41 |