조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.63 | -2.67 | -1.85% | 143.87 | 145.70 | 140.22 | 3,499,049 |
| 2026-05-19 | 144.30 | +1.31 | +0.92% | 144.35 | 144.65 | 142.63 | 3,109,691 |
| 2026-05-18 | 142.99 | +2.73 | +1.95% | 138.94 | 144.00 | 138.20 | 3,156,336 |
| 2026-05-15 | 140.26 | +4.27 | +3.14% | 138.49 | 140.39 | 137.61 | 2,995,984 |
| 2026-05-14 | 135.99 | +1.06 | +0.79% | 134.50 | 136.95 | 134.00 | 2,771,514 |
| 2026-05-13 | 134.93 | +0.8000 | +0.60% | 134.15 | 135.19 | 132.65 | 2,595,021 |
| 2026-05-12 | 134.13 | +0.8200 | +0.62% | 134.12 | 134.62 | 132.30 | 3,675,095 |
| 2026-05-11 | 133.31 | +3.28 | +2.52% | 131.61 | 133.49 | 130.92 | 3,366,804 |
| 2026-05-08 | 130.03 | -0.8600 | -0.66% | 130.53 | 131.56 | 129.20 | 3,593,604 |
| 2026-05-07 | 130.89 | -3.80 | -2.82% | 130.92 | 131.45 | 128.83 | 5,807,885 |
| 2026-05-06 | 134.69 | -6.13 | -4.35% | 136.00 | 137.68 | 133.39 | 5,781,872 |
| 2026-05-05 | 140.82 | -0.7900 | -0.56% | 140.68 | 142.85 | 140.01 | 3,985,872 |
| 2026-05-04 | 141.61 | +2.66 | +1.91% | 139.85 | 142.50 | 138.59 | 3,331,892 |
| 2026-05-01 | 138.95 | -1.62 | -1.15% | 139.89 | 140.11 | 136.47 | 2,618,921 |
| 2026-04-30 | 140.57 | +1.45 | +1.04% | 136.73 | 140.97 | 136.00 | 3,809,498 |
| 2026-04-29 | 139.12 | +3.34 | +2.46% | 137.54 | 139.20 | 136.53 | 3,099,513 |
| 2026-04-28 | 135.78 | +2.56 | +1.92% | 135.70 | 136.21 | 134.06 | 3,589,747 |
| 2026-04-27 | 133.22 | +0.0900 | +0.07% | 133.77 | 135.25 | 132.90 | 2,388,666 |
| 2026-04-24 | 133.13 | -0.7400 | -0.55% | 133.33 | 133.69 | 131.95 | 2,985,948 |
| 2026-04-23 | 133.87 | +0.8600 | +0.65% | 133.89 | 135.10 | 132.89 | 4,624,312 |