조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.17 | +2.66 | +1.77% | 151.66 | 153.38 | 150.94 | 2,283,422 |
| 2026-10-12 | 150.51 | +2.35 | +1.59% | 150.31 | 151.40 | 149.78 | 2,888,040 |
| 2026-10-09 | 148.16 | -0.3500 | -0.24% | 148.28 | 149.93 | 147.97 | 2,266,707 |
| 2026-10-08 | 148.51 | +4.30 | +2.98% | 147.09 | 148.93 | 146.51 | 2,932,037 |
| 2026-10-07 | 144.21 | -0.0700 | -0.05% | 145.40 | 147.02 | 142.82 | 2,141,431 |
| 2026-10-06 | 144.28 | +0.2000 | +0.14% | 143.16 | 145.12 | 142.72 | 2,826,289 |
| 2026-10-05 | 144.08 | +2.70 | +1.91% | 142.18 | 145.23 | 140.04 | 2,523,368 |
| 2026-10-02 | 141.38 | +0.0700 | +0.05% | 139.75 | 141.68 | 139.46 | 3,599,603 |
| 2026-10-01 | 141.31 | +3.55 | +2.58% | 137.99 | 142.15 | 137.53 | 3,149,986 |
| 2026-09-30 | 137.76 | -1.90 | -1.36% | 139.91 | 139.98 | 137.35 | 3,582,633 |
| 2026-09-29 | 139.66 | -0.9700 | -0.69% | 137.97 | 140.26 | 137.40 | 2,326,226 |
| 2026-09-28 | 140.63 | +0.2800 | +0.20% | 142.38 | 142.38 | 140.02 | 2,746,278 |
| 2026-09-25 | 140.35 | -2.51 | -1.76% | 140.61 | 141.79 | 139.69 | 2,671,000 |
| 2026-09-24 | 142.86 | +1.02 | +0.72% | 143.37 | 144.08 | 141.38 | 2,672,040 |
| 2026-09-23 | 141.84 | +2.32 | +1.66% | 141.13 | 142.82 | 139.72 | 2,560,829 |
| 2026-09-22 | 139.52 | -1.86 | -1.32% | 139.32 | 141.23 | 138.06 | 3,365,925 |
| 2026-09-21 | 141.38 | -2.85 | -1.98% | 142.44 | 143.31 | 140.48 | 2,744,819 |
| 2026-09-18 | 144.23 | -1.24 | -0.85% | 145.08 | 145.68 | 143.89 | 8,275,001 |
| 2026-09-17 | 145.47 | +0.5400 | +0.37% | 143.87 | 145.75 | 142.77 | 2,960,331 |
| 2026-09-16 | 144.93 | -8.81 | -5.73% | 149.99 | 150.96 | 144.40 | 4,386,547 |