조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 129.98 | -3.27 | -2.45% | 132.06 | 132.42 | 129.06 | 12,213,411 |
| 2026-06-17 | 133.25 | +1.20 | +0.91% | 131.59 | 133.96 | 131.00 | 6,250,318 |
| 2026-06-16 | 132.05 | +0.0700 | +0.05% | 129.61 | 132.10 | 129.27 | 3,571,929 |
| 2026-06-15 | 131.98 | -4.67 | -3.42% | 130.96 | 133.86 | 129.72 | 4,867,857 |
| 2026-06-12 | 136.65 | +0.1200 | +0.09% | 135.56 | 138.82 | 134.45 | 3,652,897 |
| 2026-06-11 | 136.53 | -3.75 | -2.67% | 141.96 | 141.99 | 136.43 | 3,142,046 |
| 2026-06-10 | 140.28 | +2.95 | +2.15% | 138.78 | 142.44 | 138.65 | 3,266,002 |
| 2026-06-09 | 137.33 | -2.82 | -2.01% | 139.36 | 139.61 | 135.55 | 3,740,412 |
| 2026-06-08 | 140.15 | +2.37 | +1.72% | 139.19 | 142.38 | 138.74 | 2,387,944 |
| 2026-06-05 | 137.78 | -3.10 | -2.20% | 140.97 | 141.69 | 137.63 | 2,750,297 |
| 2026-06-04 | 140.88 | -0.6200 | -0.44% | 140.26 | 141.32 | 139.26 | 2,107,121 |
| 2026-06-03 | 141.50 | +2.92 | +2.11% | 139.62 | 142.92 | 138.89 | 3,046,549 |
| 2026-06-02 | 138.58 | +1.96 | +1.43% | 136.43 | 139.24 | 136.22 | 2,963,551 |
| 2026-06-01 | 136.62 | +3.24 | +2.43% | 135.00 | 138.11 | 134.92 | 3,025,355 |
| 2026-05-29 | 133.38 | -1.20 | -0.89% | 132.74 | 134.41 | 132.15 | 7,668,497 |
| 2026-05-28 | 134.58 | +0.2800 | +0.21% | 136.26 | 136.61 | 133.91 | 3,212,833 |
| 2026-05-27 | 134.30 | -1.90 | -1.40% | 133.92 | 136.43 | 132.82 | 2,769,405 |
| 2026-05-26 | 136.20 | -5.02 | -3.55% | 139.89 | 141.12 | 136.11 | 3,134,380 |
| 2026-05-22 | 141.22 | +1.24 | +0.89% | 140.16 | 141.85 | 139.27 | 2,517,107 |
| 2026-05-21 | 139.98 | -1.65 | -1.17% | 143.29 | 143.65 | 139.09 | 2,494,478 |