본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6452-0.0718-10.01%0.69990.70900.63411,661,909
2026-05-190.7170+0.0234+3.37%0.69000.71700.67761,448,280
2026-05-180.6936-0.0255-3.55%0.68500.70950.66701,554,519
2026-05-150.7191+0.0491+7.33%0.66020.72700.66021,846,781
2026-05-140.6700+0.0375+5.93%0.63110.67000.62681,165,539
2026-05-130.6325-0.0592-8.56%0.66500.67950.63251,835,131
2026-05-120.6917+0.0007+0.10%0.69100.70770.67501,180,391
2026-05-110.6910-0.0020-0.29%0.67750.70330.65561,394,021
2026-05-080.6930-0.0350-4.81%0.70530.71500.67001,814,029
2026-05-070.7280+0.0130+1.82%0.68040.72800.65062,716,577
2026-05-060.7150-0.0418-5.52%0.68800.71990.68062,213,136
2026-05-050.7568-0.0328-4.15%0.77810.77810.72511,855,269
2026-05-040.7896+0.0066+0.84%0.76610.79840.73903,308,298
2026-05-010.7830+0.0070+0.90%0.75700.78300.70442,046,107
2026-04-300.7760-0.0392-4.81%0.77000.78030.73993,060,195
2026-04-290.8152+0.0846+11.58%0.72450.82000.71894,585,733
2026-04-280.7306-0.0574-7.28%0.81000.81000.71006,314,706
2026-04-270.7880+0.0749+10.50%0.71500.79000.71503,286,656
2026-04-240.7131-0.0469-6.17%0.74320.74320.68592,779,790
2026-04-230.7600+0.0200+2.70%0.74000.77000.71002,715,602