조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5206 | -0.0074 | -1.40% | 0.5159 | 0.5319 | 0.4990 | 1,032,555 |
| 2026-06-17 | 0.5280 | +0.0110 | +2.13% | 0.5189 | 0.5500 | 0.5150 | 698,548 |
| 2026-06-16 | 0.5170 | +0.0062 | +1.21% | 0.5033 | 0.5170 | 0.4690 | 1,439,188 |
| 2026-06-15 | 0.5108 | -0.0402 | -7.30% | 0.5200 | 0.5300 | 0.5058 | 1,313,630 |
| 2026-06-12 | 0.5510 | -0.0191 | -3.35% | 0.5600 | 0.5722 | 0.5444 | 1,102,838 |
| 2026-06-11 | 0.5701 | -0.0499 | -8.05% | 0.6500 | 0.6500 | 0.5700 | 2,259,512 |
| 2026-06-10 | 0.6200 | +0.0510 | +8.96% | 0.5700 | 0.6489 | 0.5685 | 6,172,500 |
| 2026-06-09 | 0.5690 | -0.0020 | -0.35% | 0.5781 | 0.5888 | 0.5418 | 1,759,330 |
| 2026-06-08 | 0.5710 | -0.0307 | -5.10% | 0.6000 | 0.6142 | 0.5550 | 2,546,536 |
| 2026-06-05 | 0.6017 | -0.0526 | -8.04% | 0.6522 | 0.6522 | 0.5971 | 624,621 |
| 2026-06-04 | 0.6543 | -0.0080 | -1.21% | 0.6395 | 0.6599 | 0.6300 | 713,141 |
| 2026-06-03 | 0.6623 | +0.0339 | +5.39% | 0.6300 | 0.6646 | 0.6150 | 1,118,982 |
| 2026-06-02 | 0.6284 | +0.0034 | +0.54% | 0.6174 | 0.6349 | 0.6092 | 687,450 |
| 2026-06-01 | 0.6250 | +0.0378 | +6.44% | 0.5845 | 0.6400 | 0.5845 | 1,506,967 |
| 2026-05-29 | 0.5872 | -0.0308 | -4.98% | 0.5874 | 0.5928 | 0.5700 | 940,619 |
| 2026-05-28 | 0.6180 | +0.0321 | +5.48% | 0.5857 | 0.6200 | 0.5750 | 1,471,123 |
| 2026-05-27 | 0.5859 | -0.0411 | -6.56% | 0.5860 | 0.6000 | 0.5627 | 1,814,032 |
| 2026-05-26 | 0.6270 | -0.0040 | -0.63% | 0.6102 | 0.6300 | 0.5800 | 1,245,967 |
| 2026-05-22 | 0.6310 | +0.0109 | +1.76% | 0.6261 | 0.6381 | 0.5732 | 2,037,248 |
| 2026-05-21 | 0.6201 | -0.0251 | -3.89% | 0.5910 | 0.6407 | 0.5910 | 2,632,167 |