본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4750+0.0090+1.93%0.46530.47500.4551367,633
2026-10-120.4660-0.0107-2.24%0.47890.48490.4635335,352
2026-10-090.4767-0.0083-1.71%0.48500.48500.4651267,156
2026-10-080.4850+0.0065+1.36%0.48220.48500.4710438,618
2026-10-070.4785-0.0080-1.64%0.48000.49450.4616378,966
2026-10-060.4865+0.0027+0.56%0.48280.49760.4788291,598
2026-10-050.4838-0.0028-0.58%0.48860.49800.4730453,493
2026-10-020.4866-0.0135-2.70%0.49000.49180.4774383,015
2026-10-010.5001-0.0059-1.17%0.52100.52100.4900724,255
2026-09-300.5060+0.0170+3.48%0.49110.50720.4911370,400
2026-09-290.4890-0.0250-4.86%0.51690.51690.4813356,985
2026-09-280.5140+0.0211+4.28%0.50490.52000.4930856,087
2026-09-250.4929-0.0230-4.46%0.50100.52000.4800632,993
2026-09-240.5159+0.0043+0.84%0.51240.53720.5032640,579
2026-09-230.5116+0.0016+0.31%0.51000.52400.5020306,877
2026-09-220.5100-0.0350-6.42%0.54390.54530.50271,286,909
2026-09-210.5450-0.0042-0.76%0.55560.56070.5321500,966
2026-09-180.5492-0.0198-3.48%0.55000.56000.5232465,855
2026-09-170.5690+0.0129+2.32%0.56900.57580.5578711,022
2026-09-160.5561-0.0603-9.78%0.60000.60730.5558967,357