조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.44 | -0.2200 | -8.27% | 2.67 | 2.69 | 2.41 | 108,448 |
| 2026-05-19 | 2.66 | -0.1600 | -5.67% | 2.75 | 2.82 | 2.64 | 44,365 |
| 2026-05-18 | 2.82 | +0.2100 | +8.05% | 2.70 | 2.85 | 2.64 | 69,229 |
| 2026-05-15 | 2.61 | -0.1800 | -6.45% | 2.72 | 2.79 | 2.61 | 25,775 |
| 2026-05-14 | 2.79 | +0.0700 | +2.57% | 2.73 | 2.80 | 2.70 | 34,824 |
| 2026-05-13 | 2.72 | +0.0300 | +1.12% | 2.65 | 2.75 | 2.65 | 37,320 |
| 2026-05-12 | 2.69 | -0.0600 | -2.18% | 2.73 | 2.75 | 2.68 | 24,651 |
| 2026-05-11 | 2.75 | +0.0800 | +3.00% | 2.65 | 2.75 | 2.61 | 34,401 |
| 2026-05-08 | 2.67 | -0.0700 | -2.55% | 2.71 | 2.78 | 2.65 | 35,426 |
| 2026-05-07 | 2.74 | +0.0200 | +0.74% | 2.73 | 2.76 | 2.62 | 53,688 |
| 2026-05-06 | 2.72 | -0.0500 | -1.81% | 2.72 | 2.75 | 2.66 | 58,646 |
| 2026-05-05 | 2.77 | -0.0100 | -0.36% | 2.75 | 2.80 | 2.72 | 45,802 |
| 2026-05-04 | 2.78 | -0.0200 | -0.71% | 2.75 | 2.85 | 2.74 | 73,526 |
| 2026-05-01 | 2.80 | 0.00 | 0.00% | 2.81 | 2.81 | 2.72 | 52,397 |
| 2026-04-30 | 2.80 | -0.0100 | -0.36% | 2.80 | 2.87 | 2.76 | 83,134 |
| 2026-04-29 | 2.81 | 0.00 | 0.00% | 2.79 | 2.88 | 2.78 | 143,920 |
| 2026-04-28 | 2.81 | -0.0100 | -0.35% | 2.78 | 2.83 | 2.76 | 23,284 |
| 2026-04-27 | 2.82 | -0.0600 | -2.08% | 2.88 | 2.90 | 2.81 | 46,957 |
| 2026-04-24 | 2.88 | -0.0400 | -1.37% | 2.88 | 2.88 | 2.82 | 43,985 |
| 2026-04-23 | 2.92 | +0.0100 | +0.34% | 2.94 | 2.94 | 2.83 | 71,968 |