조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.30 | +0.0500 | +1.54% | 3.27 | 3.30 | 3.24 | 11,111 |
| 2026-10-12 | 3.25 | +0.1000 | +3.17% | 3.20 | 3.33 | 3.19 | 95,996 |
| 2026-10-09 | 3.15 | +0.1900 | +6.42% | 3.02 | 3.20 | 3.02 | 105,455 |
| 2026-10-08 | 2.96 | +0.2300 | +8.42% | 2.80 | 2.96 | 2.80 | 38,269 |
| 2026-10-07 | 2.73 | -0.0500 | -1.80% | 2.79 | 2.84 | 2.72 | 29,619 |
| 2026-10-06 | 2.78 | +0.1000 | +3.73% | 2.67 | 2.80 | 2.67 | 11,276 |
| 2026-10-05 | 2.68 | +0.0700 | +2.68% | 2.60 | 2.74 | 2.52 | 50,444 |
| 2026-10-02 | 2.61 | +0.1700 | +6.97% | 2.44 | 2.65 | 2.44 | 51,418 |
| 2026-10-01 | 2.44 | +0.1600 | +7.02% | 2.28 | 2.45 | 2.28 | 63,711 |
| 2026-09-30 | 2.28 | +0.1400 | +6.54% | 2.15 | 2.31 | 2.15 | 33,370 |
| 2026-09-29 | 2.14 | +0.0400 | +1.90% | 2.08 | 2.16 | 2.08 | 13,320 |
| 2026-09-28 | 2.10 | -0.0100 | -0.47% | 2.14 | 2.14 | 2.08 | 13,633 |
| 2026-09-25 | 2.11 | -0.1500 | -6.64% | 2.24 | 2.24 | 2.11 | 22,033 |
| 2026-09-24 | 2.26 | +0.0900 | +4.15% | 2.19 | 2.27 | 2.17 | 20,079 |
| 2026-09-23 | 2.17 | -0.0600 | -2.69% | 2.23 | 2.28 | 2.15 | 31,888 |
| 2026-09-22 | 2.23 | -0.0500 | -2.19% | 2.28 | 2.42 | 2.22 | 29,291 |
| 2026-09-21 | 2.28 | -0.1500 | -6.17% | 2.35 | 2.46 | 2.27 | 38,152 |
| 2026-09-18 | 2.43 | -0.0400 | -1.62% | 2.47 | 2.50 | 2.28 | 68,743 |
| 2026-09-17 | 2.47 | -0.0300 | -1.20% | 2.49 | 2.57 | 2.47 | 24,661 |
| 2026-09-16 | 2.50 | -0.1000 | -3.85% | 2.58 | 2.68 | 2.50 | 32,803 |