본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.98+0.2000+7.19%2.762.992.70357,960
2026-06-172.78+0.1300+4.91%2.682.812.6853,677
2026-06-162.65-0.0300-1.12%2.682.742.6566,371
2026-06-152.68-0.2300-7.90%2.842.872.6678,696
2026-06-122.91+0.0900+3.19%2.802.942.7955,439
2026-06-112.82-0.0800-2.76%2.902.902.7676,365
2026-06-102.90+0.0500+1.75%2.852.942.8060,406
2026-06-092.85+0.0600+2.15%2.762.852.7334,446
2026-06-082.79+0.0900+3.33%2.712.832.7045,617
2026-06-052.70-0.0500-1.82%2.642.752.6071,512
2026-06-042.75+0.0200+0.73%2.752.832.65119,935
2026-06-032.73+0.1000+3.80%2.662.772.58132,295
2026-06-022.63-0.1100-4.01%2.722.792.5883,339
2026-06-012.74+0.2000+7.87%2.562.752.5562,125
2026-05-292.54-0.2200-7.97%2.722.722.5086,938
2026-05-282.76+0.3100+12.65%2.502.762.46105,747
2026-05-272.45-0.2800-10.26%2.702.712.43155,861
2026-05-262.73+0.0900+3.41%2.592.752.5977,995
2026-05-222.64-0.0200-0.75%2.662.682.5855,576
2026-05-212.66+0.2200+9.02%2.492.702.4599,296