조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.39 | -0.4100 | -1.03% | 39.64 | 40.10 | 39.17 | 3,676,703 |
| 2026-05-19 | 39.80 | +0.3400 | +0.86% | 39.50 | 40.17 | 39.43 | 3,375,297 |
| 2026-05-18 | 39.46 | +0.2300 | +0.59% | 39.11 | 39.93 | 38.95 | 6,931,566 |
| 2026-05-15 | 39.23 | 0.00 | 0.00% | 39.16 | 39.68 | 39.16 | 2,708,969 |
| 2026-05-14 | 39.23 | +0.9400 | +2.45% | 38.45 | 39.30 | 38.37 | 11,107,660 |
| 2026-05-13 | 38.29 | +0.1300 | +0.34% | 38.15 | 38.62 | 37.98 | 3,166,502 |
| 2026-05-12 | 38.16 | +0.2600 | +0.69% | 37.96 | 38.40 | 37.82 | 2,518,735 |
| 2026-05-11 | 37.90 | +0.7100 | +1.91% | 37.21 | 38.18 | 37.21 | 2,842,714 |
| 2026-05-08 | 37.19 | -0.5400 | -1.43% | 37.73 | 37.85 | 37.15 | 5,209,982 |
| 2026-05-07 | 37.73 | +0.1700 | +0.45% | 37.25 | 37.79 | 37.14 | 3,434,775 |
| 2026-05-06 | 37.56 | -0.9400 | -2.44% | 37.76 | 38.20 | 37.47 | 4,571,160 |
| 2026-05-05 | 38.50 | -0.1700 | -0.44% | 38.57 | 38.98 | 38.46 | 3,860,072 |
| 2026-05-04 | 38.67 | +0.6400 | +1.68% | 38.00 | 39.01 | 37.90 | 5,422,229 |
| 2026-05-01 | 38.03 | -0.6700 | -1.73% | 38.57 | 38.65 | 38.00 | 3,168,890 |
| 2026-04-30 | 38.70 | -0.0900 | -0.23% | 38.03 | 38.85 | 37.91 | 6,587,431 |
| 2026-04-29 | 38.79 | +0.3200 | +0.83% | 38.75 | 38.96 | 38.52 | 3,427,946 |
| 2026-04-28 | 38.47 | +0.2500 | +0.65% | 38.50 | 38.89 | 37.87 | 5,345,402 |
| 2026-04-27 | 38.22 | +0.2200 | +0.58% | 38.22 | 38.57 | 38.08 | 12,845,707 |
| 2026-04-24 | 38.00 | +0.1600 | +0.42% | 37.75 | 38.03 | 37.49 | 3,211,143 |
| 2026-04-23 | 37.84 | +0.1000 | +0.26% | 37.94 | 38.14 | 37.50 | 2,696,660 |