조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.04 | +0.1300 | +0.36% | 35.93 | 36.10 | 35.79 | 4,960,523 |
| 2026-10-12 | 35.91 | -0.1700 | -0.47% | 36.15 | 36.28 | 35.78 | 4,441,553 |
| 2026-10-09 | 36.08 | -0.6700 | -1.82% | 36.67 | 36.95 | 36.05 | 3,417,038 |
| 2026-10-08 | 36.75 | -0.1600 | -0.43% | 37.02 | 37.27 | 36.68 | 3,351,161 |
| 2026-10-07 | 36.91 | -0.3500 | -0.94% | 37.37 | 37.42 | 36.79 | 2,062,740 |
| 2026-10-06 | 37.26 | +0.4600 | +1.25% | 36.77 | 37.33 | 36.69 | 2,345,924 |
| 2026-10-05 | 36.80 | +0.6200 | +1.71% | 36.21 | 36.88 | 36.03 | 2,876,724 |
| 2026-10-02 | 36.18 | +0.5100 | +1.43% | 35.50 | 36.20 | 35.47 | 2,452,918 |
| 2026-10-01 | 35.67 | +0.0600 | +0.17% | 35.55 | 35.93 | 35.37 | 4,287,350 |
| 2026-09-30 | 35.61 | -0.4100 | -1.14% | 36.16 | 36.33 | 35.58 | 5,526,586 |
| 2026-09-29 | 36.02 | -0.6300 | -1.72% | 36.52 | 36.85 | 36.01 | 4,442,618 |
| 2026-09-28 | 36.65 | -0.1000 | -0.27% | 36.90 | 37.24 | 36.53 | 3,145,800 |
| 2026-09-25 | 36.75 | -0.5200 | -1.40% | 37.20 | 37.28 | 36.58 | 5,746,498 |
| 2026-09-24 | 37.27 | -0.3000 | -0.80% | 37.75 | 38.02 | 37.24 | 2,899,602 |
| 2026-09-23 | 37.57 | -0.4400 | -1.16% | 38.06 | 38.20 | 37.48 | 2,818,413 |
| 2026-09-22 | 38.01 | -0.4600 | -1.20% | 38.25 | 38.68 | 38.01 | 2,391,028 |
| 2026-09-21 | 38.47 | -0.4200 | -1.08% | 38.70 | 39.00 | 38.47 | 2,670,601 |
| 2026-09-18 | 38.89 | +0.4400 | +1.14% | 38.70 | 39.10 | 38.36 | 4,892,222 |
| 2026-09-17 | 38.45 | +0.3600 | +0.95% | 38.00 | 38.59 | 38.00 | 2,005,135 |
| 2026-09-16 | 38.09 | -0.7200 | -1.86% | 38.74 | 38.87 | 37.96 | 2,416,761 |