조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.60 | +0.0800 | +0.22% | 36.26 | 36.80 | 36.07 | 4,012,817 |
| 2026-06-17 | 36.52 | +0.0700 | +0.19% | 36.41 | 36.74 | 36.32 | 2,635,882 |
| 2026-06-16 | 36.45 | -0.0500 | -0.14% | 36.25 | 36.54 | 35.98 | 4,428,949 |
| 2026-06-15 | 36.50 | -0.7500 | -2.01% | 37.05 | 37.05 | 36.38 | 3,670,649 |
| 2026-06-12 | 37.25 | -0.0300 | -0.08% | 37.06 | 37.64 | 37.02 | 2,485,804 |
| 2026-06-11 | 37.28 | -0.5900 | -1.56% | 37.94 | 38.15 | 37.26 | 2,296,752 |
| 2026-06-10 | 37.87 | +0.5200 | +1.39% | 37.52 | 38.12 | 37.52 | 2,171,412 |
| 2026-06-09 | 37.35 | -0.1700 | -0.45% | 37.40 | 37.75 | 37.17 | 2,114,959 |
| 2026-06-08 | 37.52 | -0.2900 | -0.77% | 37.60 | 37.97 | 37.50 | 1,517,843 |
| 2026-06-05 | 37.81 | -0.3700 | -0.97% | 37.99 | 38.43 | 37.78 | 2,016,843 |
| 2026-06-04 | 38.18 | +0.1900 | +0.50% | 38.00 | 38.23 | 37.87 | 1,492,075 |
| 2026-06-03 | 37.99 | +0.2800 | +0.74% | 37.76 | 38.31 | 37.75 | 1,598,712 |
| 2026-06-02 | 37.71 | +0.5000 | +1.34% | 37.31 | 37.95 | 37.28 | 1,841,772 |
| 2026-06-01 | 37.21 | +0.4200 | +1.14% | 36.85 | 37.62 | 36.85 | 2,422,583 |
| 2026-05-29 | 36.79 | -0.7100 | -1.89% | 37.24 | 37.39 | 36.71 | 7,285,984 |
| 2026-05-28 | 37.50 | -0.4900 | -1.29% | 38.00 | 38.09 | 37.31 | 3,431,656 |
| 2026-05-27 | 37.99 | -0.4100 | -1.07% | 38.00 | 38.26 | 37.79 | 3,920,117 |
| 2026-05-26 | 38.40 | -1.23 | -3.10% | 39.14 | 39.34 | 38.30 | 4,247,267 |
| 2026-05-22 | 39.63 | +0.1600 | +0.41% | 39.22 | 39.73 | 39.22 | 3,563,684 |
| 2026-05-21 | 39.47 | +0.0800 | +0.20% | 39.57 | 39.74 | 39.10 | 4,776,835 |