조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.54 | -0.1900 | -4.02% | 4.72 | 4.78 | 4.52 | 416,366 |
| 2026-05-19 | 4.73 | +0.0400 | +0.85% | 4.69 | 4.80 | 4.69 | 247,000 |
| 2026-05-18 | 4.69 | +0.0300 | +0.64% | 4.64 | 4.79 | 4.57 | 332,202 |
| 2026-05-15 | 4.66 | +0.1700 | +3.79% | 4.49 | 4.68 | 4.49 | 529,941 |
| 2026-05-14 | 4.49 | +0.2800 | +6.65% | 4.24 | 4.52 | 4.23 | 501,041 |
| 2026-05-13 | 4.21 | -0.5800 | -12.11% | 4.31 | 4.50 | 4.20 | 1,084,932 |
| 2026-05-12 | 4.79 | +0.0100 | +0.21% | 4.75 | 4.84 | 4.75 | 352,704 |
| 2026-05-11 | 4.78 | +0.1300 | +2.80% | 4.69 | 4.80 | 4.67 | 196,664 |
| 2026-05-08 | 4.65 | -0.0600 | -1.27% | 4.69 | 4.76 | 4.64 | 149,258 |
| 2026-05-07 | 4.71 | 0.00 | 0.00% | 4.67 | 4.72 | 4.55 | 203,349 |
| 2026-05-06 | 4.71 | -0.2400 | -4.85% | 4.82 | 4.83 | 4.68 | 317,489 |
| 2026-05-05 | 4.95 | +0.0200 | +0.41% | 4.90 | 4.99 | 4.84 | 294,316 |
| 2026-05-04 | 4.93 | +0.0900 | +1.86% | 4.82 | 4.94 | 4.81 | 241,326 |
| 2026-05-01 | 4.84 | +0.0400 | +0.83% | 4.81 | 4.86 | 4.66 | 329,044 |
| 2026-04-30 | 4.80 | +0.0400 | +0.84% | 4.71 | 4.84 | 4.71 | 288,883 |
| 2026-04-29 | 4.76 | +0.0200 | +0.42% | 4.79 | 4.80 | 4.68 | 295,533 |
| 2026-04-28 | 4.74 | +0.0400 | +0.85% | 4.75 | 4.80 | 4.65 | 340,187 |
| 2026-04-27 | 4.70 | -0.0500 | -1.05% | 4.76 | 4.82 | 4.69 | 350,411 |
| 2026-04-24 | 4.75 | -0.0500 | -1.04% | 4.76 | 4.79 | 4.68 | 452,512 |
| 2026-04-23 | 4.80 | +0.3000 | +6.67% | 4.54 | 4.85 | 4.53 | 696,621 |