조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.76 | +0.0500 | +1.35% | 3.70 | 3.80 | 3.70 | 359,406 |
| 2026-10-12 | 3.71 | +0.0400 | +1.09% | 3.74 | 3.74 | 3.67 | 207,659 |
| 2026-10-09 | 3.67 | +0.0300 | +0.82% | 3.61 | 3.74 | 3.61 | 249,983 |
| 2026-10-08 | 3.64 | +0.0300 | +0.83% | 3.63 | 3.64 | 3.60 | 323,754 |
| 2026-10-07 | 3.61 | -0.0300 | -0.82% | 3.65 | 3.67 | 3.58 | 250,735 |
| 2026-10-06 | 3.64 | +0.0800 | +2.25% | 3.55 | 3.65 | 3.52 | 234,076 |
| 2026-10-05 | 3.56 | -0.0200 | -0.56% | 3.58 | 3.62 | 3.50 | 346,160 |
| 2026-10-02 | 3.58 | +0.0100 | +0.28% | 3.56 | 3.60 | 3.54 | 277,891 |
| 2026-10-01 | 3.57 | +0.0300 | +0.85% | 3.55 | 3.60 | 3.52 | 289,670 |
| 2026-09-30 | 3.54 | +0.0500 | +1.43% | 3.52 | 3.58 | 3.50 | 289,655 |
| 2026-09-29 | 3.49 | +0.0400 | +1.16% | 3.43 | 3.52 | 3.40 | 314,661 |
| 2026-09-28 | 3.45 | -0.0700 | -1.99% | 3.56 | 3.56 | 3.44 | 395,226 |
| 2026-09-25 | 3.52 | -0.1100 | -3.03% | 3.59 | 3.59 | 3.48 | 629,936 |
| 2026-09-24 | 3.63 | +0.0300 | +0.83% | 3.63 | 3.71 | 3.59 | 471,820 |
| 2026-09-23 | 3.60 | -0.0600 | -1.64% | 3.70 | 3.70 | 3.59 | 319,220 |
| 2026-09-22 | 3.66 | +0.1000 | +2.81% | 3.55 | 3.75 | 3.53 | 719,473 |
| 2026-09-21 | 3.56 | -0.3000 | -7.77% | 3.68 | 3.68 | 3.55 | 712,884 |
| 2026-09-18 | 3.86 | +0.1700 | +4.61% | 3.73 | 3.92 | 3.73 | 1,192,043 |
| 2026-09-17 | 3.69 | +0.0600 | +1.65% | 3.64 | 3.74 | 3.54 | 658,885 |
| 2026-09-16 | 3.63 | -0.0600 | -1.63% | 3.85 | 3.89 | 3.61 | 1,122,394 |