조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.86 | -0.0100 | -0.26% | 3.85 | 3.88 | 3.79 | 338,188 |
| 2026-06-17 | 3.87 | -0.0200 | -0.51% | 3.88 | 3.93 | 3.84 | 217,783 |
| 2026-06-16 | 3.89 | +0.0100 | +0.26% | 3.83 | 3.91 | 3.80 | 411,451 |
| 2026-06-15 | 3.88 | -0.2800 | -6.73% | 4.03 | 4.04 | 3.85 | 858,805 |
| 2026-06-12 | 4.16 | -0.0900 | -2.12% | 4.24 | 4.33 | 4.16 | 448,045 |
| 2026-06-11 | 4.25 | -0.0900 | -2.07% | 4.37 | 4.51 | 4.23 | 504,354 |
| 2026-06-10 | 4.34 | +0.0500 | +1.17% | 4.34 | 4.46 | 4.33 | 332,571 |
| 2026-06-09 | 4.29 | -0.1000 | -2.28% | 4.35 | 4.42 | 4.29 | 290,609 |
| 2026-06-08 | 4.39 | -0.0100 | -0.23% | 4.43 | 4.52 | 4.38 | 258,121 |
| 2026-06-05 | 4.40 | -0.1500 | -3.30% | 4.51 | 4.55 | 4.39 | 225,655 |
| 2026-06-04 | 4.55 | +0.2100 | +4.84% | 4.33 | 4.55 | 4.33 | 452,046 |
| 2026-06-03 | 4.34 | -0.0100 | -0.23% | 4.34 | 4.40 | 4.31 | 302,155 |
| 2026-06-02 | 4.35 | +0.0600 | +1.40% | 4.31 | 4.42 | 4.31 | 255,146 |
| 2026-06-01 | 4.29 | +0.0500 | +1.18% | 4.30 | 4.40 | 4.27 | 363,930 |
| 2026-05-29 | 4.24 | -0.0200 | -0.47% | 4.22 | 4.28 | 4.22 | 328,177 |
| 2026-05-28 | 4.26 | +0.0400 | +0.95% | 4.24 | 4.34 | 4.23 | 268,827 |
| 2026-05-27 | 4.22 | -0.0500 | -1.17% | 4.25 | 4.30 | 4.16 | 303,250 |
| 2026-05-26 | 4.27 | -0.1400 | -3.17% | 4.39 | 4.45 | 4.27 | 289,930 |
| 2026-05-22 | 4.41 | -0.1500 | -3.29% | 4.53 | 4.59 | 4.36 | 454,116 |
| 2026-05-21 | 4.56 | +0.0200 | +0.44% | 4.53 | 4.60 | 4.49 | 316,875 |