조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.28 | -0.2775 | -1.68% | 16.35 | 17.12 | 16.25 | 41,777 |
| 2026-05-19 | 16.56 | -0.1900 | -1.13% | 16.76 | 17.22 | 15.77 | 58,191 |
| 2026-05-18 | 16.75 | +0.2500 | +1.52% | 16.28 | 17.25 | 15.26 | 55,015 |
| 2026-05-15 | 16.50 | -1.25 | -7.04% | 17.50 | 18.01 | 15.94 | 164,371 |
| 2026-05-14 | 17.75 | 0.00 | 0.00% | 17.45 | 18.49 | 17.31 | 118,244 |
| 2026-05-13 | 17.75 | -0.6100 | -3.32% | 17.89 | 18.25 | 17.00 | 231,468 |
| 2026-05-12 | 18.36 | +0.6975 | +3.95% | 17.54 | 18.36 | 17.25 | 199,772 |
| 2026-05-11 | 17.66 | -0.1500 | -0.84% | 17.45 | 18.63 | 17.08 | 248,547 |
| 2026-05-08 | 17.81 | -1.57 | -8.10% | 18.00 | 19.75 | 17.00 | 526,514 |
| 2026-05-07 | 19.38 | +4.38 | +29.22% | 17.49 | 22.00 | 17.11 | 4,470,613 |
| 2026-05-06 | 15.00 | -3.57 | -19.21% | 19.51 | 26.00 | 14.25 | 3,951,934 |
| 2026-05-05 | 18.57 | -0.8075 | -4.17% | 20.00 | 25.00 | 18.00 | 592,967 |
| 2026-05-04 | 19.38 | +0.3275 | +1.72% | 19.00 | 19.75 | 19.00 | 30,322 |
| 2026-05-01 | 19.05 | -0.0050 | -0.03% | 19.56 | 19.75 | 19.03 | 15,229 |
| 2026-04-30 | 19.05 | -0.0775 | -0.41% | 19.13 | 19.38 | 19.00 | 19,043 |
| 2026-04-29 | 19.13 | +0.1050 | +0.55% | 19.31 | 19.31 | 19.03 | 16,516 |
| 2026-04-28 | 19.03 | -0.4900 | -2.51% | 19.29 | 20.28 | 19.03 | 21,187 |
| 2026-04-27 | 19.52 | +0.0075 | +0.04% | 19.51 | 20.00 | 19.25 | 48,007 |
| 2026-04-24 | 19.51 | +0.0075 | +0.04% | 20.25 | 20.25 | 19.02 | 23,953 |
| 2026-04-23 | 19.50 | -0.5250 | -2.62% | 19.50 | 19.98 | 19.00 | 22,557 |