조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.76 | +1.51 | +10.56% | 14.98 | 16.01 | 14.50 | 68,773 |
| 2026-06-17 | 14.25 | +0.1200 | +0.85% | 14.40 | 14.89 | 14.00 | 47,572 |
| 2026-06-16 | 14.13 | -0.0400 | -0.28% | 14.15 | 14.48 | 13.95 | 101,607 |
| 2026-06-15 | 14.17 | -0.3300 | -2.28% | 14.52 | 15.89 | 13.25 | 306,904 |
| 2026-06-12 | 14.50 | -0.9475 | -6.13% | 14.75 | 15.61 | 14.50 | 82,217 |
| 2026-06-11 | 15.45 | -0.2750 | -1.75% | 15.11 | 15.90 | 15.11 | 34,804 |
| 2026-06-10 | 15.73 | +0.1475 | +0.95% | 14.78 | 16.29 | 14.78 | 100,149 |
| 2026-06-09 | 15.58 | +0.0800 | +0.52% | 15.85 | 16.25 | 15.50 | 99,338 |
| 2026-06-08 | 15.50 | +0.0250 | +0.16% | 15.38 | 16.25 | 15.26 | 231,480 |
| 2026-06-05 | 15.47 | -0.5375 | -3.36% | 15.76 | 16.95 | 15.20 | 221,512 |
| 2026-06-04 | 16.01 | -0.2400 | -1.48% | 15.57 | 16.79 | 15.57 | 73,458 |
| 2026-06-03 | 16.25 | -0.0500 | -0.31% | 16.75 | 16.75 | 15.75 | 75,469 |
| 2026-06-02 | 16.30 | -0.6400 | -3.78% | 16.43 | 16.90 | 15.47 | 128,350 |
| 2026-06-01 | 16.94 | -0.0075 | -0.04% | 16.78 | 17.68 | 16.41 | 81,013 |
| 2026-05-29 | 16.95 | -0.3025 | -1.75% | 17.50 | 18.00 | 16.75 | 174,919 |
| 2026-05-28 | 17.25 | -0.4975 | -2.80% | 17.75 | 17.75 | 16.75 | 129,774 |
| 2026-05-27 | 17.75 | -0.2525 | -1.40% | 18.41 | 19.16 | 17.52 | 207,962 |
| 2026-05-26 | 18.00 | +1.29 | +7.72% | 17.00 | 18.98 | 16.26 | 246,315 |
| 2026-05-22 | 16.71 | -0.0425 | -0.25% | 16.18 | 18.00 | 14.55 | 556,415 |
| 2026-05-21 | 16.75 | +0.4700 | +2.89% | 16.38 | 16.92 | 16.28 | 48,896 |