조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.01 | -0.4500 | -13.01% | 3.50 | 3.55 | 3.01 | 24,888 |
| 2026-10-12 | 3.46 | +0.1800 | +5.49% | 3.36 | 3.82 | 3.31 | 85,775 |
| 2026-10-09 | 3.28 | -0.0300 | -0.91% | 3.24 | 3.47 | 3.20 | 16,483 |
| 2026-10-08 | 3.31 | +0.0700 | +2.16% | 3.22 | 3.50 | 3.22 | 2,567 |
| 2026-10-07 | 3.24 | -0.3700 | -10.25% | 3.49 | 3.55 | 3.21 | 7,957 |
| 2026-10-06 | 3.61 | -0.1600 | -4.24% | 3.97 | 3.97 | 3.38 | 22,128 |
| 2026-10-05 | 3.77 | -0.4500 | -10.66% | 4.09 | 4.30 | 3.77 | 45,207 |
| 2026-10-02 | 4.22 | -0.1800 | -4.09% | 4.09 | 5.03 | 4.07 | 99,548 |
| 2026-10-01 | 4.40 | +0.4400 | +11.11% | 4.07 | 4.43 | 3.94 | 6,464 |
| 2026-09-30 | 3.96 | +0.1700 | +4.49% | 3.80 | 4.40 | 3.58 | 59,066 |
| 2026-09-29 | 3.79 | -1.41 | -27.12% | 5.04 | 5.29 | 3.44 | 51,998 |
| 2026-09-28 | 5.20 | -0.4600 | -8.13% | 5.66 | 5.91 | 5.20 | 25,011 |
| 2026-09-25 | 5.66 | -0.0700 | -1.22% | 6.00 | 6.19 | 5.56 | 14,347 |
| 2026-09-24 | 5.73 | -0.5850 | -9.26% | 6.20 | 6.25 | 5.73 | 17,240 |
| 2026-09-23 | 6.32 | -0.5861 | -8.49% | 6.87 | 7.66 | 6.14 | 144,829 |
| 2026-09-22 | 6.90 | +0.7811 | +12.76% | 6.17 | 6.99 | 6.01 | 23,158 |
| 2026-09-21 | 6.12 | -0.3200 | -4.97% | 6.30 | 6.30 | 5.33 | 18,697 |
| 2026-09-18 | 6.44 | -0.2125 | -3.19% | 6.45 | 7.01 | 6.30 | 19,390 |
| 2026-09-17 | 6.65 | -0.1525 | -2.24% | 6.75 | 7.03 | 6.50 | 350,710 |
| 2026-09-16 | 6.81 | +0.0150 | +0.22% | 6.69 | 7.23 | 6.43 | 380,665 |