조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.39 | +0.4500 | +0.78% | 58.07 | 58.84 | 57.90 | 686,652 |
| 2026-05-19 | 57.94 | -0.4000 | -0.69% | 58.28 | 58.44 | 57.78 | 746,113 |
| 2026-05-18 | 58.34 | +0.9900 | +1.73% | 57.69 | 58.41 | 57.60 | 449,255 |
| 2026-05-15 | 57.35 | -0.5400 | -0.93% | 58.18 | 58.18 | 57.26 | 578,011 |
| 2026-05-14 | 57.89 | -0.2800 | -0.48% | 58.55 | 58.80 | 57.85 | 462,767 |
| 2026-05-13 | 58.17 | -0.1300 | -0.22% | 58.04 | 58.52 | 57.58 | 598,604 |
| 2026-05-12 | 58.30 | -0.4600 | -0.78% | 58.75 | 58.76 | 57.79 | 814,997 |
| 2026-05-11 | 58.76 | +0.4800 | +0.82% | 58.51 | 58.76 | 57.69 | 963,193 |
| 2026-05-08 | 58.28 | +0.4000 | +0.69% | 58.12 | 58.49 | 57.48 | 1,030,139 |
| 2026-05-07 | 57.88 | +1.55 | +2.75% | 57.19 | 59.05 | 56.67 | 1,004,050 |
| 2026-05-06 | 56.33 | +0.3400 | +0.61% | 56.12 | 56.66 | 56.06 | 731,892 |
| 2026-05-05 | 55.99 | +0.7400 | +1.34% | 55.27 | 56.15 | 55.18 | 557,391 |
| 2026-05-04 | 55.25 | -0.0300 | -0.05% | 55.14 | 55.81 | 54.78 | 793,454 |
| 2026-05-01 | 55.28 | -0.5300 | -0.95% | 55.70 | 55.89 | 55.14 | 625,817 |
| 2026-04-30 | 55.81 | -0.5900 | -1.05% | 56.09 | 56.47 | 55.32 | 655,860 |
| 2026-04-29 | 56.40 | -0.0600 | -0.11% | 56.13 | 56.94 | 56.06 | 775,285 |
| 2026-04-28 | 56.46 | +1.09 | +1.97% | 55.83 | 56.58 | 55.11 | 691,805 |
| 2026-04-27 | 55.37 | -0.1800 | -0.32% | 55.57 | 56.10 | 55.22 | 441,429 |
| 2026-04-24 | 55.55 | -0.8600 | -1.52% | 56.35 | 56.72 | 55.52 | 486,205 |
| 2026-04-23 | 56.41 | +0.6300 | +1.13% | 56.28 | 56.44 | 55.66 | 332,887 |