조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.51 | -0.1300 | -0.23% | 58.06 | 58.42 | 57.25 | 1,011,731 |
| 2026-06-17 | 57.64 | -1.46 | -2.47% | 58.94 | 59.25 | 57.26 | 678,982 |
| 2026-06-16 | 59.10 | +0.7400 | +1.27% | 58.70 | 59.23 | 58.37 | 585,442 |
| 2026-06-15 | 58.36 | -1.49 | -2.49% | 59.95 | 60.21 | 58.01 | 722,178 |
| 2026-06-12 | 59.85 | +0.6900 | +1.17% | 60.60 | 61.02 | 59.81 | 870,116 |
| 2026-06-11 | 59.16 | -0.2000 | -0.34% | 59.55 | 60.09 | 59.14 | 438,974 |
| 2026-06-10 | 59.36 | +0.3400 | +0.58% | 59.50 | 60.40 | 59.26 | 592,405 |
| 2026-06-09 | 59.02 | +1.38 | +2.39% | 57.98 | 59.13 | 57.87 | 823,777 |
| 2026-06-08 | 57.64 | +0.2800 | +0.49% | 57.45 | 58.04 | 57.33 | 719,534 |
| 2026-06-05 | 57.36 | +1.20 | +2.14% | 56.05 | 57.80 | 56.00 | 441,892 |
| 2026-06-04 | 56.16 | -0.1800 | -0.32% | 56.98 | 57.24 | 55.64 | 583,826 |
| 2026-06-03 | 56.34 | -0.1200 | -0.21% | 56.29 | 56.94 | 56.25 | 533,288 |
| 2026-06-02 | 56.46 | +0.2600 | +0.46% | 56.36 | 56.94 | 56.08 | 662,420 |
| 2026-06-01 | 56.20 | -0.8500 | -1.49% | 56.64 | 56.89 | 56.14 | 708,091 |
| 2026-05-29 | 57.05 | -0.7900 | -1.37% | 57.53 | 57.80 | 56.47 | 796,737 |
| 2026-05-28 | 57.84 | -0.1600 | -0.28% | 57.99 | 58.47 | 57.67 | 628,290 |
| 2026-05-27 | 58.00 | -1.16 | -1.96% | 59.24 | 59.50 | 57.91 | 719,642 |
| 2026-05-26 | 59.16 | +0.5400 | +0.92% | 58.87 | 59.38 | 58.59 | 561,282 |
| 2026-05-22 | 58.62 | -0.0900 | -0.15% | 58.90 | 58.91 | 58.45 | 417,769 |
| 2026-05-21 | 58.71 | +0.3200 | +0.55% | 58.24 | 58.95 | 57.95 | 531,619 |