조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.80 | -0.6100 | -1.10% | 55.89 | 55.97 | 54.44 | 968,309 |
| 2026-10-12 | 55.41 | +0.6700 | +1.22% | 54.75 | 55.42 | 54.53 | 758,659 |
| 2026-10-09 | 54.74 | +0.3300 | +0.61% | 54.51 | 55.13 | 53.93 | 583,303 |
| 2026-10-08 | 54.41 | +0.3300 | +0.61% | 54.18 | 54.51 | 53.69 | 1,000,167 |
| 2026-10-07 | 54.08 | -1.19 | -2.15% | 55.08 | 55.30 | 54.04 | 927,481 |
| 2026-10-06 | 55.27 | -0.3200 | -0.58% | 55.68 | 55.96 | 55.18 | 675,651 |
| 2026-10-05 | 55.59 | -0.8600 | -1.52% | 56.34 | 56.74 | 55.57 | 779,350 |
| 2026-10-02 | 56.45 | +0.9600 | +1.73% | 55.78 | 56.91 | 55.31 | 828,397 |
| 2026-10-01 | 55.49 | -0.6400 | -1.14% | 56.00 | 56.02 | 55.00 | 789,142 |
| 2026-09-30 | 56.13 | -1.06 | -1.85% | 56.93 | 57.00 | 56.06 | 740,274 |
| 2026-09-29 | 57.19 | +0.2100 | +0.37% | 56.80 | 57.46 | 56.68 | 635,190 |
| 2026-09-28 | 56.98 | +0.1500 | +0.26% | 56.80 | 57.19 | 56.34 | 782,628 |
| 2026-09-25 | 56.83 | +0.0200 | +0.04% | 56.70 | 57.04 | 56.10 | 684,697 |
| 2026-09-24 | 56.81 | -0.1100 | -0.19% | 57.04 | 57.17 | 56.26 | 564,507 |
| 2026-09-23 | 56.92 | -0.9200 | -1.59% | 57.58 | 57.66 | 56.79 | 869,872 |
| 2026-09-22 | 57.84 | +0.4100 | +0.71% | 57.49 | 58.10 | 57.30 | 753,134 |
| 2026-09-21 | 57.43 | +0.7100 | +1.25% | 56.62 | 57.58 | 56.62 | 748,145 |
| 2026-09-18 | 56.72 | -0.4400 | -0.77% | 57.12 | 57.12 | 56.46 | 1,953,669 |
| 2026-09-17 | 57.16 | +0.1500 | +0.26% | 57.27 | 57.41 | 56.70 | 847,611 |
| 2026-09-16 | 57.01 | -1.68 | -2.86% | 58.63 | 59.20 | 56.23 | 1,424,072 |