조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.96 | +0.0200 | +0.12% | 16.87 | 16.96 | 16.87 | 13,490 |
| 2026-05-19 | 16.94 | -0.0350 | -0.21% | 16.98 | 16.98 | 16.87 | 13,475 |
| 2026-05-18 | 16.98 | -0.0150 | -0.09% | 17.03 | 17.03 | 16.95 | 3,923 |
| 2026-05-15 | 16.99 | -0.2138 | -1.24% | 17.11 | 17.11 | 16.97 | 16,915 |
| 2026-05-14 | 17.20 | +0.1138 | +0.67% | 17.17 | 17.23 | 17.11 | 18,925 |
| 2026-05-13 | 17.09 | -0.0349 | -0.20% | 17.08 | 17.12 | 17.08 | 13,333 |
| 2026-05-12 | 17.12 | -0.0468 | -0.27% | 17.13 | 17.15 | 17.09 | 4,516 |
| 2026-05-11 | 17.17 | -0.0033 | -0.02% | 17.13 | 17.24 | 17.13 | 16,988 |
| 2026-05-08 | 17.18 | +0.0535 | +0.31% | 17.15 | 17.24 | 17.15 | 29,726 |
| 2026-05-07 | 17.12 | -0.0469 | -0.27% | 17.12 | 17.15 | 17.09 | 11,358 |
| 2026-05-06 | 17.17 | +0.0541 | +0.32% | 17.18 | 17.18 | 17.13 | 6,538 |
| 2026-05-05 | 17.11 | +0.0793 | +0.47% | 16.98 | 17.12 | 16.98 | 13,835 |
| 2026-05-04 | 17.04 | -0.0800 | -0.47% | 17.19 | 17.19 | 17.00 | 3,714 |
| 2026-05-01 | 17.12 | +0.0202 | +0.12% | 17.19 | 17.19 | 17.05 | 4,824 |
| 2026-04-30 | 17.09 | +0.1397 | +0.82% | 16.98 | 17.09 | 16.93 | 13,755 |
| 2026-04-29 | 16.96 | -0.1100 | -0.64% | 17.06 | 17.06 | 16.94 | 4,030 |
| 2026-04-28 | 17.07 | -0.0699 | -0.41% | 17.10 | 17.10 | 17.05 | 11,310 |
| 2026-04-27 | 17.14 | +0.0050 | +0.03% | 17.13 | 17.20 | 17.12 | 9,582 |
| 2026-04-24 | 17.13 | +0.0244 | +0.14% | 17.12 | 17.16 | 17.12 | 3,775 |
| 2026-04-23 | 17.11 | -0.1244 | -0.72% | 17.25 | 17.25 | 17.10 | 5,906 |