조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.68 | +0.1186 | +0.76% | 15.57 | 15.70 | 15.55 | 1,591 |
| 2026-10-12 | 15.57 | -0.1539 | -0.98% | 15.72 | 15.72 | 15.55 | 6,071 |
| 2026-10-09 | 15.72 | +0.0648 | +0.41% | 15.58 | 15.72 | 15.58 | 10,804 |
| 2026-10-08 | 15.66 | +0.0596 | +0.38% | 15.57 | 15.66 | 15.50 | 4,410 |
| 2026-10-07 | 15.60 | -0.1544 | -0.98% | 15.61 | 15.61 | 15.53 | 6,167 |
| 2026-10-06 | 15.75 | +0.0603 | +0.38% | 15.69 | 15.75 | 15.65 | 14,041 |
| 2026-10-05 | 15.69 | -0.0963 | -0.61% | 15.71 | 15.71 | 15.65 | 6,530 |
| 2026-10-02 | 15.79 | -0.0488 | -0.31% | 15.97 | 15.97 | 15.78 | 6,125 |
| 2026-10-01 | 15.83 | +0.1269 | +0.81% | 15.78 | 15.83 | 15.66 | 4,875 |
| 2026-09-30 | 15.71 | -0.1085 | -0.69% | 15.76 | 15.76 | 15.66 | 6,066 |
| 2026-09-29 | 15.82 | -0.0387 | -0.24% | 15.77 | 15.84 | 15.72 | 14,615 |
| 2026-09-28 | 15.86 | -0.1597 | -1.00% | 15.90 | 15.91 | 15.80 | 5,993 |
| 2026-09-25 | 16.01 | +0.0198 | +0.12% | 15.96 | 16.01 | 15.92 | 23,125 |
| 2026-09-24 | 16.00 | -0.0434 | -0.27% | 15.95 | 16.03 | 15.95 | 10,761 |
| 2026-09-23 | 16.04 | -0.1223 | -0.76% | 16.23 | 16.23 | 16.02 | 4,040 |
| 2026-09-22 | 16.16 | -0.0493 | -0.30% | 16.26 | 16.28 | 16.10 | 9,800 |
| 2026-09-21 | 16.21 | +0.0589 | +0.36% | 16.23 | 16.26 | 16.19 | 13,558 |
| 2026-09-18 | 16.15 | -0.0989 | -0.61% | 16.16 | 16.18 | 16.11 | 8,040 |
| 2026-09-17 | 16.25 | +0.1020 | +0.63% | 16.28 | 16.28 | 16.20 | 1,903 |
| 2026-09-16 | 16.15 | +0.0789 | +0.49% | 16.13 | 16.25 | 16.10 | 28,687 |