본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1816.92+0.0500+0.30%16.8816.9816.8814,521
2026-06-1716.87-0.0500-0.30%16.9216.9916.8714,011
2026-06-1616.92-0.0315-0.19%17.0017.0016.926,515
2026-06-1516.95+0.1114+0.66%16.9116.9916.913,036
2026-06-1216.84+0.0501+0.30%16.8116.8916.807,628
2026-06-1116.79+0.0256+0.15%16.7216.8316.7226,020
2026-06-1016.76+0.0144+0.09%16.6816.7916.6611,218
2026-06-0916.75-0.0300-0.18%16.7516.7816.6822,290
2026-06-0816.78+0.0400+0.24%16.7816.7816.716,644
2026-06-0516.74-0.0500-0.30%16.7716.7716.6819,454
2026-06-0416.79+0.0398+0.24%16.6816.8816.6814,615
2026-06-0316.75-0.0698-0.41%16.8216.8216.742,556
2026-06-0216.82-0.1100-0.65%16.8516.8816.8210,138
2026-06-0116.93-0.0450-0.27%17.2817.2816.8826,948
2026-05-2916.98-0.1350-0.79%16.9317.0116.933,033
2026-05-2817.11+0.0958+0.56%17.0417.1217.0213,966
2026-05-2717.01+0.0342+0.20%17.0517.0516.977,334
2026-05-2616.98+0.1148+0.68%16.9617.0316.9416,980
2026-05-2216.87-0.0348-0.21%16.9116.9116.8411,604
2026-05-2116.90-0.0600-0.35%16.9216.9416.8910,370