조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.23 | +0.0700 | +0.41% | 17.13 | 17.25 | 17.13 | 7,635 |
| 2026-04-21 | 17.16 | +0.0600 | +0.35% | 17.09 | 17.19 | 17.09 | 7,961 |
| 2026-04-20 | 17.10 | -0.0400 | -0.23% | 17.17 | 17.18 | 17.09 | 8,924 |
| 2026-04-17 | 17.14 | +0.0800 | +0.47% | 17.20 | 17.21 | 17.14 | 6,644 |
| 2026-04-16 | 17.06 | -0.1600 | -0.93% | 17.18 | 17.18 | 17.06 | 11,842 |
| 2026-04-15 | 17.22 | +0.1600 | +0.94% | 17.13 | 17.22 | 17.12 | 7,711 |
