조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.22 | -0.2700 | -4.16% | 6.46 | 6.50 | 6.20 | 288,891 |
| 2026-05-19 | 6.49 | +0.1000 | +1.56% | 6.41 | 6.51 | 6.29 | 212,023 |
| 2026-05-18 | 6.39 | +0.2100 | +3.40% | 6.19 | 6.65 | 6.12 | 415,069 |
| 2026-05-15 | 6.18 | -0.1700 | -2.68% | 6.35 | 6.45 | 6.17 | 172,902 |
| 2026-05-14 | 6.35 | +0.2000 | +3.25% | 5.78 | 6.37 | 5.78 | 161,937 |
| 2026-05-13 | 6.15 | -0.0400 | -0.65% | 6.17 | 6.20 | 6.07 | 117,847 |
| 2026-05-12 | 6.19 | +0.2100 | +3.51% | 6.02 | 6.19 | 5.89 | 272,280 |
| 2026-05-11 | 5.98 | +0.1600 | +2.75% | 5.87 | 5.98 | 5.79 | 127,657 |
| 2026-05-08 | 5.82 | -0.0600 | -1.02% | 5.86 | 5.98 | 5.76 | 140,873 |
| 2026-05-07 | 5.88 | -0.0700 | -1.18% | 5.86 | 5.96 | 5.70 | 228,301 |
| 2026-05-06 | 5.95 | -0.3600 | -5.71% | 6.14 | 6.14 | 5.92 | 289,013 |
| 2026-05-05 | 6.31 | +0.0100 | +0.16% | 6.30 | 6.37 | 6.10 | 105,925 |
| 2026-05-04 | 6.30 | -0.0100 | -0.16% | 6.28 | 6.37 | 6.26 | 165,534 |
| 2026-05-01 | 6.31 | -0.0500 | -0.79% | 6.29 | 6.39 | 6.14 | 162,892 |
| 2026-04-30 | 6.36 | +0.0200 | +0.32% | 6.26 | 6.45 | 6.26 | 117,088 |
| 2026-04-29 | 6.34 | +0.1000 | +1.60% | 6.24 | 6.34 | 6.17 | 236,670 |
| 2026-04-28 | 6.24 | +0.0500 | +0.81% | 6.26 | 6.32 | 6.17 | 94,780 |
| 2026-04-27 | 6.19 | +0.1300 | +2.15% | 6.07 | 6.25 | 6.07 | 101,633 |
| 2026-04-24 | 6.06 | +0.0600 | +1.00% | 5.95 | 6.08 | 5.87 | 168,476 |
| 2026-04-23 | 6.00 | +0.0900 | +1.52% | 5.92 | 6.11 | 5.83 | 163,623 |