조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.00 | +0.1400 | +2.39% | 5.91 | 6.06 | 5.84 | 90,700 |
| 2026-10-12 | 5.86 | -0.0900 | -1.51% | 5.95 | 6.00 | 5.84 | 83,966 |
| 2026-10-09 | 5.95 | -0.1200 | -1.98% | 6.04 | 6.11 | 5.93 | 61,307 |
| 2026-10-08 | 6.07 | +0.0300 | +0.50% | 6.04 | 6.15 | 5.98 | 51,079 |
| 2026-10-07 | 6.04 | +0.0700 | +1.17% | 6.00 | 6.17 | 5.90 | 144,047 |
| 2026-10-06 | 5.97 | -0.0900 | -1.49% | 6.03 | 6.09 | 5.92 | 46,229 |
| 2026-10-05 | 6.06 | +0.3200 | +5.57% | 5.72 | 6.07 | 5.66 | 125,580 |
| 2026-10-02 | 5.74 | -0.1300 | -2.21% | 5.83 | 5.88 | 5.73 | 215,436 |
| 2026-10-01 | 5.87 | +0.0700 | +1.21% | 6.02 | 6.03 | 5.79 | 131,933 |
| 2026-09-30 | 5.80 | 0.00 | 0.00% | 5.81 | 5.89 | 5.77 | 50,740 |
| 2026-09-29 | 5.80 | -0.1600 | -2.68% | 5.92 | 6.02 | 5.73 | 78,625 |
| 2026-09-28 | 5.96 | +0.0300 | +0.51% | 6.03 | 6.06 | 5.94 | 69,309 |
| 2026-09-25 | 5.93 | -0.1000 | -1.66% | 5.99 | 6.00 | 5.86 | 97,546 |
| 2026-09-24 | 6.03 | +0.1600 | +2.73% | 5.90 | 6.05 | 5.90 | 60,110 |
| 2026-09-23 | 5.87 | -0.1900 | -3.14% | 6.05 | 6.07 | 5.81 | 155,479 |
| 2026-09-22 | 6.06 | +0.0600 | +1.00% | 6.00 | 6.26 | 5.94 | 232,770 |
| 2026-09-21 | 6.00 | -0.0800 | -1.32% | 6.04 | 6.04 | 5.88 | 117,323 |
| 2026-09-18 | 6.08 | +0.1400 | +2.36% | 5.94 | 6.13 | 5.83 | 428,143 |
| 2026-09-17 | 5.94 | +0.0400 | +0.68% | 5.87 | 6.07 | 5.83 | 117,578 |
| 2026-09-16 | 5.90 | -0.2600 | -4.22% | 6.07 | 6.16 | 5.84 | 239,305 |