조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.30 | -0.0900 | -1.67% | 5.41 | 5.41 | 5.21 | 326,667 |
| 2026-06-17 | 5.39 | +0.0100 | +0.19% | 5.38 | 5.55 | 5.35 | 147,383 |
| 2026-06-16 | 5.38 | +0.1200 | +2.28% | 5.21 | 5.40 | 5.14 | 193,717 |
| 2026-06-15 | 5.26 | -0.3600 | -6.41% | 5.47 | 5.47 | 5.18 | 217,329 |
| 2026-06-12 | 5.62 | -0.0400 | -0.71% | 5.63 | 5.82 | 5.60 | 142,138 |
| 2026-06-11 | 5.66 | -0.2700 | -4.55% | 5.95 | 5.96 | 5.65 | 143,008 |
| 2026-06-10 | 5.93 | +0.1000 | +1.72% | 5.83 | 6.01 | 5.82 | 146,074 |
| 2026-06-09 | 5.83 | -0.1500 | -2.51% | 5.97 | 5.97 | 5.79 | 104,466 |
| 2026-06-08 | 5.98 | +0.1900 | +3.28% | 5.80 | 6.00 | 5.80 | 103,866 |
| 2026-06-05 | 5.79 | -0.1400 | -2.36% | 5.91 | 5.96 | 5.78 | 106,960 |
| 2026-06-04 | 5.93 | +0.0800 | +1.37% | 5.81 | 5.95 | 5.76 | 87,887 |
| 2026-06-03 | 5.85 | +0.0400 | +0.69% | 5.81 | 5.87 | 5.68 | 119,576 |
| 2026-06-02 | 5.81 | -0.0200 | -0.34% | 5.81 | 5.92 | 5.76 | 124,522 |
| 2026-06-01 | 5.83 | +0.1700 | +3.00% | 5.71 | 5.93 | 5.71 | 143,473 |
| 2026-05-29 | 5.66 | -0.1700 | -2.92% | 5.75 | 5.77 | 5.61 | 152,643 |
| 2026-05-28 | 5.83 | +0.0600 | +1.04% | 5.80 | 5.91 | 5.77 | 148,709 |
| 2026-05-27 | 5.77 | -0.0700 | -1.20% | 5.81 | 5.97 | 5.70 | 138,124 |
| 2026-05-26 | 5.84 | -0.3500 | -5.65% | 6.10 | 6.18 | 5.83 | 194,490 |
| 2026-05-22 | 6.19 | -0.0400 | -0.64% | 6.22 | 6.30 | 6.11 | 169,894 |
| 2026-05-21 | 6.23 | +0.0100 | +0.16% | 6.21 | 6.43 | 6.15 | 263,660 |