조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.03 | +2.72 | +3.43% | 80.00 | 82.44 | 80.00 | 41,592 |
| 2026-05-19 | 79.31 | -0.9100 | -1.13% | 79.30 | 79.96 | 78.60 | 89,793 |
| 2026-05-18 | 80.22 | +0.2100 | +0.26% | 80.82 | 81.22 | 79.27 | 23,404 |
| 2026-05-15 | 80.01 | -3.88 | -4.63% | 80.77 | 81.45 | 79.55 | 42,205 |
| 2026-05-14 | 83.89 | -0.6400 | -0.76% | 84.51 | 84.51 | 83.10 | 25,947 |
| 2026-05-13 | 84.53 | +0.3300 | +0.39% | 84.53 | 85.01 | 83.82 | 203,261 |
| 2026-05-12 | 84.20 | +0.4200 | +0.50% | 82.55 | 84.35 | 81.96 | 29,979 |
| 2026-05-11 | 83.78 | +0.4500 | +0.54% | 84.05 | 84.84 | 83.61 | 77,829 |
| 2026-05-08 | 83.33 | +1.49 | +1.82% | 82.70 | 83.52 | 82.70 | 34,220 |
| 2026-05-07 | 81.84 | 0.00 | 0.00% | 83.13 | 83.75 | 81.61 | 97,607 |
| 2026-05-06 | 81.84 | +3.28 | +4.18% | 81.34 | 82.23 | 81.02 | 119,868 |
| 2026-05-05 | 78.56 | +0.7000 | +0.90% | 78.85 | 79.16 | 78.30 | 63,235 |
| 2026-05-04 | 77.86 | -0.8400 | -1.07% | 78.56 | 78.56 | 77.39 | 207,547 |
| 2026-05-01 | 78.70 | -0.6700 | -0.84% | 79.03 | 79.65 | 78.53 | 248,127 |
| 2026-04-30 | 79.37 | +1.81 | +2.33% | 78.81 | 79.37 | 78.14 | 45,170 |
| 2026-04-29 | 77.56 | -1.20 | -1.52% | 78.41 | 78.81 | 77.38 | 49,299 |
| 2026-04-28 | 78.76 | -1.84 | -2.28% | 79.44 | 79.76 | 78.38 | 51,734 |
| 2026-04-27 | 80.60 | -0.8900 | -1.09% | 81.84 | 81.86 | 80.51 | 50,793 |
| 2026-04-24 | 81.49 | +0.0700 | +0.09% | 81.96 | 82.37 | 81.17 | 41,367 |
| 2026-04-23 | 81.42 | -1.96 | -2.35% | 82.66 | 83.71 | 80.80 | 76,845 |