조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.83 | -1.05 | -1.19% | 88.97 | 88.99 | 87.13 | 60,754 |
| 2026-06-17 | 88.88 | +0.7700 | +0.87% | 88.52 | 91.37 | 88.38 | 83,705 |
| 2026-06-16 | 88.11 | +0.5800 | +0.66% | 87.41 | 88.27 | 87.15 | 60,616 |
| 2026-06-15 | 87.53 | -0.0300 | -0.03% | 88.35 | 89.19 | 87.19 | 107,829 |
| 2026-06-12 | 87.56 | +1.82 | +2.12% | 86.42 | 87.77 | 86.24 | 46,841 |
| 2026-06-11 | 85.74 | +4.55 | +5.60% | 81.81 | 85.74 | 81.81 | 45,923 |
| 2026-06-10 | 81.19 | -1.31 | -1.59% | 81.18 | 82.93 | 80.31 | 96,520 |
| 2026-06-09 | 82.50 | +4.32 | +5.53% | 80.65 | 83.62 | 80.39 | 353,684 |
| 2026-06-08 | 78.18 | -0.3800 | -0.48% | 79.20 | 79.24 | 77.04 | 103,446 |
| 2026-06-05 | 78.56 | -5.26 | -6.28% | 81.76 | 81.76 | 78.48 | 96,370 |
| 2026-06-04 | 83.82 | -0.1400 | -0.17% | 83.74 | 84.29 | 83.24 | 84,466 |
| 2026-06-03 | 83.96 | -2.22 | -2.58% | 86.17 | 86.17 | 83.89 | 77,124 |
| 2026-06-02 | 86.18 | +0.3000 | +0.35% | 86.16 | 86.87 | 85.82 | 170,930 |
| 2026-06-01 | 85.88 | +0.1100 | +0.13% | 85.28 | 85.93 | 84.08 | 275,496 |
| 2026-05-29 | 85.77 | +0.6800 | +0.80% | 85.29 | 86.47 | 84.75 | 65,540 |
| 2026-05-28 | 85.09 | +0.4100 | +0.48% | 84.12 | 85.57 | 83.70 | 26,537 |
| 2026-05-27 | 84.68 | -1.33 | -1.55% | 85.24 | 85.47 | 84.61 | 94,871 |
| 2026-05-26 | 86.01 | +3.41 | +4.13% | 84.08 | 86.01 | 84.02 | 32,045 |
| 2026-05-22 | 82.60 | -0.9100 | -1.09% | 83.32 | 83.32 | 82.10 | 19,816 |
| 2026-05-21 | 83.51 | +1.48 | +1.80% | 81.21 | 83.92 | 81.02 | 26,050 |