조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.38 | +1.36 | +1.66% | 83.71 | 83.93 | 82.97 | 35,162 |
| 2026-04-21 | 82.02 | -2.80 | -3.30% | 84.42 | 85.20 | 82.02 | 47,653 |
| 2026-04-20 | 84.82 | -0.3500 | -0.41% | 85.10 | 85.21 | 84.37 | 43,322 |
| 2026-04-17 | 85.17 | +0.5200 | +0.61% | 86.16 | 86.42 | 85.03 | 127,845 |
| 2026-04-16 | 84.65 | +1.78 | +2.15% | 83.29 | 84.74 | 83.29 | 61,398 |
| 2026-04-15 | 82.87 | -4.22 | -4.85% | 86.71 | 86.73 | 82.78 | 200,658 |