조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.28 | -0.4200 | -0.46% | 90.59 | 90.80 | 89.77 | 33,647 |
| 2026-10-12 | 90.70 | +0.0200 | +0.02% | 90.54 | 90.90 | 90.51 | 8,599 |
| 2026-10-09 | 90.68 | +2.02 | +2.28% | 90.06 | 91.04 | 90.05 | 9,214 |
| 2026-10-08 | 88.66 | +0.0100 | +0.01% | 88.13 | 89.15 | 88.04 | 17,642 |
| 2026-10-07 | 88.65 | -2.53 | -2.77% | 89.21 | 89.23 | 88.56 | 43,937 |
| 2026-10-06 | 91.18 | +0.4900 | +0.54% | 90.57 | 91.40 | 90.12 | 20,535 |
| 2026-10-05 | 90.69 | +1.13 | +1.26% | 89.90 | 90.91 | 89.48 | 35,954 |
| 2026-10-02 | 89.56 | +0.8100 | +0.91% | 89.42 | 89.96 | 88.92 | 59,453 |
| 2026-10-01 | 88.75 | +0.0200 | +0.02% | 88.75 | 88.81 | 87.83 | 57,119 |
| 2026-09-30 | 88.73 | -0.8600 | -0.96% | 89.86 | 90.63 | 88.71 | 22,078 |
| 2026-09-29 | 89.59 | +0.1500 | +0.17% | 89.95 | 90.05 | 88.88 | 15,548 |
| 2026-09-28 | 89.44 | -1.50 | -1.65% | 88.95 | 89.90 | 88.77 | 20,118 |
| 2026-09-25 | 90.94 | +0.2600 | +0.29% | 90.75 | 91.33 | 90.51 | 8,723 |
| 2026-09-24 | 90.68 | -0.8900 | -0.97% | 90.74 | 90.75 | 89.71 | 26,373 |
| 2026-09-23 | 91.57 | -1.51 | -1.62% | 91.71 | 91.71 | 90.73 | 27,676 |
| 2026-09-22 | 93.08 | +1.94 | +2.13% | 91.39 | 93.40 | 91.33 | 47,672 |
| 2026-09-21 | 91.14 | +0.3913 | +0.43% | 91.64 | 91.64 | 90.38 | 27,859 |
| 2026-09-18 | 90.75 | +0.1450 | +0.16% | 90.87 | 90.90 | 90.04 | 7,909 |
| 2026-09-17 | 90.60 | +1.33 | +1.49% | 90.93 | 90.93 | 89.82 | 19,777 |
| 2026-09-16 | 89.27 | +0.7500 | +0.85% | 90.09 | 90.09 | 88.16 | 17,641 |