조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.22 | +0.1810 | +0.36% | 50.11 | 50.28 | 49.92 | 10,556 |
| 2026-05-19 | 50.04 | -0.0967 | -0.19% | 49.94 | 50.24 | 49.83 | 23,291 |
| 2026-05-18 | 50.14 | +0.4746 | +0.96% | 49.72 | 50.14 | 49.72 | 7,430 |
| 2026-05-15 | 49.66 | -0.1713 | -0.34% | 49.88 | 49.88 | 49.61 | 18,248 |
| 2026-05-14 | 49.84 | +0.1129 | +0.23% | 49.92 | 50.00 | 49.82 | 16,450 |
| 2026-05-13 | 49.72 | -0.4374 | -0.87% | 50.09 | 50.09 | 49.63 | 18,757 |
| 2026-05-12 | 50.16 | +0.2376 | +0.48% | 49.88 | 50.21 | 49.62 | 17,793 |
| 2026-05-11 | 49.92 | +0.0830 | +0.17% | 49.97 | 50.12 | 49.83 | 22,180 |
| 2026-05-08 | 49.84 | -0.1725 | -0.34% | 50.17 | 50.17 | 49.84 | 13,947 |
| 2026-05-07 | 50.01 | -0.3692 | -0.73% | 50.11 | 50.26 | 49.94 | 13,819 |
| 2026-05-06 | 50.38 | +0.2117 | +0.42% | 50.39 | 50.47 | 50.25 | 11,688 |
| 2026-05-05 | 50.17 | +0.2407 | +0.48% | 50.07 | 50.33 | 49.87 | 20,338 |
| 2026-05-04 | 49.93 | -0.5607 | -1.11% | 50.30 | 50.33 | 49.92 | 18,846 |
| 2026-05-01 | 50.49 | -0.2907 | -0.57% | 50.86 | 50.86 | 50.41 | 17,265 |
| 2026-04-30 | 50.78 | +0.6813 | +1.36% | 50.10 | 50.78 | 49.95 | 12,379 |
| 2026-04-29 | 50.10 | +0.0555 | +0.11% | 49.93 | 50.12 | 49.85 | 23,118 |
| 2026-04-28 | 50.04 | +0.1582 | +0.32% | 50.22 | 50.23 | 49.95 | 7,077 |
| 2026-04-27 | 49.88 | +0.0873 | +0.18% | 49.78 | 50.07 | 49.78 | 12,797 |
| 2026-04-24 | 49.80 | -0.3772 | -0.75% | 50.28 | 50.28 | 49.71 | 10,498 |
| 2026-04-23 | 50.17 | -0.0154 | -0.03% | 50.18 | 50.30 | 50.05 | 17,424 |