조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.19 | -0.1677 | -0.33% | 50.66 | 50.66 | 50.11 | 31,328 |
| 2026-04-21 | 50.36 | -0.0772 | -0.15% | 50.67 | 50.82 | 50.36 | 12,165 |
| 2026-04-20 | 50.43 | +0.1094 | +0.22% | 50.32 | 50.51 | 50.32 | 15,261 |
| 2026-04-17 | 50.33 | +0.3056 | +0.61% | 49.94 | 50.47 | 49.94 | 11,415 |
| 2026-04-16 | 50.02 | +0.2809 | +0.56% | 50.04 | 50.14 | 49.92 | 25,835 |
| 2026-04-15 | 49.74 | -0.0983 | -0.20% | 49.96 | 49.96 | 49.60 | 11,474 |